永和智控[002795]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
11 |
30 |
30 |
集合竞价 |
| 09:25:00 |
11.01 |
105 |
135 |
卖出 |
| 09:30:00 |
11.01 |
8 |
143 |
卖出 |
| 09:30:03 |
11 |
43 |
186 |
卖出 |
| 09:30:06 |
10.98 |
2 |
188 |
卖出 |
| 09:30:09 |
10.98 |
8 |
196 |
卖出 |
| 09:30:12 |
10.97 |
4 |
200 |
卖出 |
| 09:30:18 |
10.98 |
19 |
219 |
买入 |
| 09:30:21 |
10.95 |
5 |
224 |
卖出 |
| 09:30:24 |
10.95 |
3 |
227 |
卖出 |
| 09:30:33 |
10.95 |
2 |
229 |
卖出 |
| 09:30:36 |
10.95 |
12 |
241 |
卖出 |
| 09:30:39 |
10.93 |
4 |
245 |
卖出 |
| 09:30:51 |
10.95 |
10 |
255 |
买入 |
| 09:30:54 |
10.95 |
4 |
259 |
卖出 |
| 09:30:57 |
10.95 |
1 |
260 |
卖出 |
| 09:31:15 |
10.97 |
5 |
265 |
买入 |
| 09:31:18 |
10.97 |
1 |
266 |
卖出 |
| 09:31:27 |
10.95 |
19 |
285 |
卖出 |
| 09:31:30 |
10.95 |
7 |
292 |
卖出 |
| 09:31:39 |
10.95 |
3 |
295 |
卖出 |
| 09:31:42 |
10.95 |
37 |
332 |
卖出 |
| 09:31:45 |
10.95 |
11 |
343 |
卖出 |
| 09:31:48 |
10.95 |
3 |
346 |
卖出 |
| 09:31:51 |
10.95 |
3 |
349 |
卖出 |
| 09:31:54 |
10.95 |
3 |
352 |
卖出 |
| 09:31:57 |
10.95 |
3 |
355 |
卖出 |
| 09:32:00 |
10.96 |
11 |
366 |
买入 |
| 09:32:06 |
10.97 |
8 |
374 |
买入 |
| 09:32:09 |
10.97 |
3 |
377 |
卖出 |
| 09:32:12 |
10.96 |
59 |
436 |
卖出 |
| 09:32:15 |
10.95 |
17 |
453 |
卖出 |
| 09:32:24 |
10.96 |
5 |
458 |
买入 |
| 09:32:27 |
10.97 |
3 |
461 |
卖出 |
| 09:32:30 |
10.97 |
4 |
465 |
卖出 |
| 09:32:33 |
10.97 |
13 |
478 |
卖出 |
| 09:32:36 |
10.95 |
3 |
481 |
卖出 |
| 09:32:39 |
10.95 |
3 |
484 |
卖出 |
| 09:32:42 |
10.95 |
1 |
485 |
卖出 |
| 09:32:48 |
10.95 |
40 |
525 |
卖出 |
| 09:32:51 |
10.96 |
1 |
526 |
买入 |
| 09:32:54 |
10.96 |
21 |
547 |
卖出 |
| 09:32:57 |
10.96 |
4 |
551 |
卖出 |
| 09:33:06 |
10.96 |
47 |
598 |
卖出 |
| 09:33:09 |
10.97 |
17 |
615 |
买入 |
| 09:33:12 |
10.97 |
9 |
624 |
卖出 |
| 09:33:15 |
10.97 |
21 |
645 |
卖出 |
| 09:33:18 |
10.97 |
2 |
647 |
卖出 |
| 09:33:39 |
10.98 |
4 |
651 |
买入 |
| 09:34:12 |
10.98 |
12 |
663 |
买入 |
| 09:34:15 |
11.02 |
17 |
680 |
买入 |
| 09:34:24 |
11.02 |
5 |
685 |
买入 |
| 09:34:39 |
11.01 |
3 |
688 |
买入 |
| 09:34:42 |
11.01 |
1 |
689 |
买入 |
| 09:34:48 |
11.01 |
23 |
712 |
买入 |
| 09:34:54 |
11.01 |
3 |
715 |
买入 |
| 09:35:03 |
11.01 |
17 |
732 |
买入 |
| 09:35:06 |
10.98 |
4 |
736 |
卖出 |
| 09:35:18 |
10.98 |
12 |
748 |
卖出 |
| 09:35:33 |
10.98 |
3 |
751 |
卖出 |
| 09:35:36 |
10.98 |
1 |
752 |
卖出 |
| 09:35:39 |
10.98 |
1 |
753 |
卖出 |
| 09:35:48 |
11.01 |
12 |
765 |
买入 |
| 09:35:54 |
11.01 |
4 |
769 |
买入 |
| 09:36:12 |
10.99 |
16 |
785 |
卖出 |
| 09:36:36 |
11 |
24 |
809 |
买入 |
| 09:36:39 |
11.01 |
33 |
842 |
买入 |
| 09:36:42 |
11.01 |
2 |
844 |
买入 |
| 09:36:45 |
11.01 |
4 |
848 |
买入 |
| 09:37:09 |
11.06 |
50 |
898 |
买入 |
| 09:37:15 |
11.04 |
8 |
906 |
买入 |
| 09:37:18 |
11 |
12 |
918 |
卖出 |
| 09:37:24 |
11.04 |
3 |
921 |
买入 |
| 09:37:42 |
11.04 |
7 |
928 |
买入 |
| 09:37:45 |
11.04 |
1 |
929 |
卖出 |
| 09:37:48 |
11.04 |
20 |
949 |
卖出 |
| 09:37:51 |
11.04 |
6 |
955 |
卖出 |
| 09:37:54 |
11.04 |
33 |
988 |
卖出 |
| 09:38:09 |
11.03 |
24 |
1012 |
买入 |
| 09:38:12 |
11.03 |
22 |
1034 |
买入 |
| 09:38:15 |
11.03 |
16 |
1050 |
买入 |
| 09:38:18 |
11.03 |
19 |
1069 |
买入 |
| 09:38:33 |
11.03 |
2 |
1071 |
卖出 |
| 09:38:45 |
11.03 |
1 |
1072 |
卖出 |
| 09:39:36 |
11.05 |
1 |
1073 |
买入 |
| 09:39:45 |
11.04 |
1 |
1074 |
卖出 |
| 09:39:51 |
11.04 |
3 |
1077 |
买入 |
| 09:40:00 |
11.04 |
11 |
1088 |
买入 |
| 09:40:12 |
11.04 |
3 |
1091 |
买入 |
| 09:40:15 |
11.04 |
2 |
1093 |
卖出 |
| 09:40:21 |
11.05 |
52 |
1145 |
买入 |
| 09:40:48 |
11.05 |
7 |
1152 |
买入 |
| 09:40:54 |
11.03 |
16 |
1168 |
卖出 |
| 09:40:57 |
11.03 |
4 |
1172 |
卖出 |
| 09:41:03 |
11.05 |
26 |
1198 |
买入 |
| 09:41:06 |
11.03 |
8 |
1206 |
卖出 |
| 09:41:33 |
11.05 |
1 |
1207 |
买入 |
| 09:41:36 |
11.03 |
1 |
1208 |
卖出 |
| 09:42:06 |
11.05 |
10 |
1218 |
买入 |
| 09:42:09 |
11.03 |
7 |
1225 |
卖出 |
| 09:42:12 |
11.03 |
1 |
1226 |
卖出 |
| 09:42:15 |
11.03 |
3 |
1229 |
卖出 |
| 09:42:18 |
11.03 |
3 |
1232 |
卖出 |
| 09:42:21 |
11.03 |
2 |
1234 |
卖出 |
| 09:43:00 |
11.04 |
5 |
1239 |
买入 |
| 09:43:21 |
11.03 |
30 |
1269 |
卖出 |
| 09:43:24 |
11.03 |
15 |
1284 |
卖出 |
| 09:43:39 |
11.04 |
35 |
1319 |
买入 |
| 09:43:42 |
11.03 |
1 |
1320 |
卖出 |
| 09:43:45 |
11.04 |
5 |
1325 |
买入 |
| 09:43:48 |
11.04 |
2 |
1327 |
卖出 |
| 09:43:51 |
11.04 |
2 |
1329 |
卖出 |
| 09:43:54 |
11.04 |
2 |
1331 |
卖出 |
| 09:43:57 |
11.04 |
2 |
1333 |
卖出 |
| 09:44:00 |
11.04 |
2 |
1335 |
卖出 |
| 09:44:06 |
11.04 |
5 |
1340 |
卖出 |
| 09:44:09 |
11.04 |
1 |
1341 |
卖出 |
| 09:44:18 |
11.04 |
1 |
1342 |
卖出 |
| 09:44:21 |
11.04 |
1 |
1343 |
卖出 |
| 09:44:24 |
11.04 |
1 |
1344 |
卖出 |
| 09:44:27 |
11.04 |
14 |
1358 |
卖出 |
| 09:44:30 |
11.03 |
1 |
1359 |
卖出 |
| 09:44:33 |
11.03 |
1 |
1360 |
卖出 |
| 09:44:39 |
11.03 |
2 |
1362 |
卖出 |
| 09:45:30 |
11.05 |
6 |
1368 |
买入 |
| 09:46:12 |
11.05 |
104 |
1472 |
买入 |
| 09:46:15 |
11.05 |
9 |
1481 |
买入 |
| 09:46:18 |
11.05 |
3 |
1484 |
买入 |
| 09:46:21 |
11.05 |
1 |
1485 |
买入 |
| 09:46:36 |
11.05 |
5 |
1490 |
买入 |
| 09:46:42 |
11.05 |
3 |
1493 |
买入 |
| 09:46:51 |
11.04 |
2 |
1495 |
卖出 |
| 09:46:54 |
11.04 |
2 |
1497 |
卖出 |
| 09:46:57 |
11.04 |
1 |
1498 |
卖出 |
| 09:47:18 |
11.04 |
1 |
1499 |
卖出 |
| 09:47:21 |
11.04 |
4 |
1503 |
卖出 |
| 09:47:24 |
11.04 |
26 |
1529 |
卖出 |
| 09:47:27 |
11.04 |
6 |
1535 |
卖出 |
| 09:47:30 |
11.04 |
7 |
1542 |
卖出 |
| 09:47:33 |
11.03 |
4 |
1546 |
卖出 |
| 09:48:12 |
11.03 |
12 |
1558 |
卖出 |
| 09:48:15 |
11.03 |
8 |
1566 |
卖出 |
| 09:48:18 |
11.03 |
21 |
1587 |
卖出 |
| 09:48:21 |
11.03 |
17 |
1604 |
卖出 |
| 09:48:30 |
11.03 |
15 |
1619 |
卖出 |
| 09:48:39 |
11.03 |
67 |
1686 |
卖出 |
| 09:48:51 |
11.01 |
1 |
1687 |
卖出 |
| 09:49:00 |
11.03 |
10 |
1697 |
买入 |
| 09:49:48 |
11.01 |
67 |
1764 |
卖出 |
| 09:49:51 |
11.01 |
6 |
1770 |
买入 |
| 09:49:54 |
11.01 |
4 |
1774 |
买入 |
| 09:50:15 |
11.01 |
67 |
1841 |
买入 |
| 09:50:18 |
11.01 |
53 |
1894 |
买入 |
| 09:50:21 |
11.01 |
25 |
1919 |
买入 |
| 09:50:24 |
11.01 |
37 |
1956 |
买入 |
| 09:50:33 |
11.01 |
10 |
1966 |
卖出 |
| 09:50:48 |
11.03 |
1 |
1967 |
买入 |
| 09:50:51 |
11.02 |
1 |
1968 |
卖出 |
| 09:50:54 |
11.02 |
3 |
1971 |
买入 |
| 09:51:00 |
11.01 |
5 |
1976 |
卖出 |
| 09:51:06 |
11.02 |
7 |
1983 |
买入 |
| 09:51:09 |
11.02 |
4 |
1987 |
买入 |
| 09:51:12 |
11.03 |
2 |
1989 |
买入 |
| 09:51:15 |
11.04 |
78 |
2067 |
买入 |
| 09:51:18 |
11.05 |
153 |
2220 |
买入 |
| 09:51:21 |
11.05 |
12 |
2232 |
买入 |
| 09:51:36 |
11.05 |
26 |
2258 |
买入 |
| 09:51:39 |
11.06 |
269 |
2527 |
买入 |
| 09:51:42 |
11.07 |
5 |
2532 |
买入 |
| 09:51:51 |
11.15 |
133 |
2665 |
买入 |
| 09:51:54 |
11.07 |
5 |
2670 |
卖出 |
| 09:52:27 |
11.1 |
28 |
2698 |
买入 |
| 09:52:57 |
11.1 |
6 |
2704 |
买入 |
| 09:53:00 |
11.08 |
8 |
2712 |
卖出 |
| 09:53:21 |
11.07 |
11 |
2723 |
卖出 |
| 09:53:33 |
11.07 |
1 |
2724 |
卖出 |
| 09:53:39 |
11.07 |
3 |
2727 |
卖出 |
| 09:53:48 |
11.07 |
12 |
2739 |
卖出 |
| 09:53:51 |
11.07 |
3 |
2742 |
买入 |
| 09:53:54 |
11.07 |
12 |
2754 |
买入 |
| 09:54:06 |
11.06 |
52 |
2806 |
卖出 |
| 09:55:00 |
11.08 |
1 |
2807 |
卖出 |
| 09:55:33 |
11.08 |
21 |
2828 |
卖出 |
| 09:55:48 |
11.13 |
14 |
2842 |
买入 |
| 09:55:51 |
11.08 |
1 |
2843 |
卖出 |
| 09:55:54 |
11.08 |
25 |
2868 |
卖出 |
| 09:56:03 |
11.07 |
3 |
2871 |
卖出 |
| 09:56:06 |
11.08 |
1 |
2872 |
买入 |
| 09:56:09 |
11.11 |
9 |
2881 |
买入 |
| 09:56:36 |
11.1 |
9 |
2890 |
卖出 |
| 09:56:39 |
11.08 |
1 |
2891 |
卖出 |
| 09:56:45 |
11.1 |
1 |
2892 |
买入 |
| 09:57:30 |
11.12 |
2 |
2894 |
买入 |
| 09:57:45 |
11.07 |
116 |
3010 |
卖出 |
| 09:57:48 |
11.07 |
1 |
3011 |
买入 |
| 09:57:51 |
11.07 |
1 |
3012 |
卖出 |
| 09:57:54 |
11.07 |
1 |
3013 |
买入 |
| 09:58:39 |
11.07 |
1 |
3014 |
卖出 |
| 09:58:45 |
11.07 |
1 |
3015 |
买入 |
| 09:59:00 |
11.04 |
204 |
3219 |
卖出 |
| 09:59:03 |
11.04 |
4 |
3223 |
买入 |
| 09:59:06 |
11.04 |
21 |
3244 |
买入 |
| 09:59:15 |
11.04 |
4 |
3248 |
买入 |
| 09:59:21 |
11.04 |
4 |
3252 |
买入 |
| 09:59:24 |
11.04 |
2 |
3254 |
买入 |
| 09:59:27 |
11.04 |
1 |
3255 |
买入 |
| 09:59:33 |
11.04 |
10 |
3265 |
买入 |
| 09:59:36 |
11.04 |
50 |
3315 |
买入 |
| 09:59:39 |
11.04 |
2 |
3317 |
卖出 |
| 10:00:48 |
11.09 |
10 |
3327 |
买入 |
| 10:01:09 |
11.06 |
1 |
3328 |
卖出 |
| 10:01:18 |
11.06 |
1 |
3329 |
卖出 |
| 10:01:21 |
11.06 |
3 |
3332 |
卖出 |
| 10:01:36 |
11.06 |
16 |
3348 |
买入 |
| 10:01:42 |
11.06 |
4 |
3352 |
买入 |
| 10:01:57 |
11.06 |
1 |
3353 |
买入 |
| 10:02:00 |
11.06 |
1 |
3354 |
买入 |
| 10:02:03 |
11.06 |
11 |
3365 |
卖出 |
| 10:02:06 |
11.06 |
1 |
3366 |
买入 |
| 10:03:00 |
11.06 |
1 |
3367 |
卖出 |
| 10:03:06 |
11.06 |
1 |
3368 |
卖出 |
| 10:03:09 |
11.06 |
7 |
3375 |
卖出 |
| 10:03:12 |
11.05 |
2 |
3377 |
卖出 |
| 10:03:15 |
11.06 |
1 |
3378 |
买入 |
| 10:03:18 |
11.06 |
1 |
3379 |
卖出 |
| 10:03:24 |
11.06 |
2 |
3381 |
买入 |
| 10:03:27 |
11.06 |
2 |
3383 |
买入 |
| 10:04:18 |
11.06 |
1 |
3384 |
买入 |
| 10:04:30 |
11.05 |
2 |
3386 |
卖出 |
| 10:04:36 |
11.09 |
2 |
3388 |
买入 |
| 10:04:39 |
11.05 |
4 |
3392 |
卖出 |
| 10:04:42 |
11.06 |
3 |
3395 |
买入 |
| 10:04:45 |
11.06 |
48 |
3443 |
买入 |
| 10:04:48 |
11.05 |
78 |
3521 |
卖出 |
| 10:04:57 |
11.05 |
1 |
3522 |
卖出 |
| 10:05:03 |
11.05 |
5 |
3527 |
卖出 |
| 10:05:09 |
11.05 |
15 |
3542 |
买入 |
| 10:05:18 |
11.05 |
36 |
3578 |
卖出 |
| 10:05:30 |
11.05 |
10 |
3588 |
买入 |
| 10:05:33 |
11.05 |
1 |
3589 |
买入 |
| 10:05:36 |
11.05 |
28 |
3617 |
买入 |
| 10:05:39 |
11.04 |
13 |
3630 |
卖出 |
| 10:05:54 |
11.04 |
1 |
3631 |
卖出 |
| 10:06:03 |
11.05 |
3 |
3634 |
买入 |
| 10:06:06 |
11.04 |
7 |
3641 |
卖出 |
| 10:06:09 |
11.06 |
4 |
3645 |
买入 |
| 10:06:18 |
11.06 |
2 |
3647 |
买入 |
| 10:07:00 |
11.05 |
1 |
3648 |
卖出 |
| 10:07:06 |
11.05 |
1 |
3649 |
卖出 |
| 10:07:51 |
11.05 |
1 |
3650 |
卖出 |
| 10:08:00 |
11.05 |
22 |
3672 |
卖出 |
| 10:08:06 |
11.05 |
5 |
3677 |
卖出 |
| 10:08:18 |
11.05 |
1 |
3678 |
买入 |
| 10:08:21 |
11.05 |
1 |
3679 |
买入 |
| 10:08:45 |
11.04 |
5 |
3684 |
卖出 |
| 10:09:42 |
11.05 |
7 |
3691 |
买入 |
| 10:09:45 |
11.05 |
1 |
3692 |
卖出 |
| 10:09:48 |
11.05 |
1 |
3693 |
卖出 |
| 10:09:51 |
11.05 |
1 |
3694 |
卖出 |
| 10:09:57 |
11.04 |
5 |
3699 |
卖出 |
| 10:10:09 |
11.04 |
1 |
3700 |
卖出 |
| 10:10:15 |
11.04 |
15 |
3715 |
卖出 |
| 10:10:18 |
11.04 |
18 |
3733 |
卖出 |
| 10:10:21 |
11.04 |
1 |
3734 |
卖出 |
| 10:10:39 |
11.04 |
2 |
3736 |
卖出 |
| 10:10:42 |
11.04 |
1 |
3737 |
卖出 |
| 10:10:45 |
11.04 |
1 |
3738 |
卖出 |
| 10:10:48 |
11.04 |
1 |
3739 |
卖出 |
| 10:11:03 |
11.04 |
2 |
3741 |
卖出 |
| 10:11:09 |
11.04 |
2 |
3743 |
卖出 |
| 10:12:06 |
11.05 |
3 |
3746 |
卖出 |
| 10:12:15 |
11.05 |
1 |
3747 |
卖出 |
| 10:12:21 |
11.06 |
20 |
3767 |
买入 |
| 10:12:24 |
11.06 |
5 |
3772 |
卖出 |
| 10:12:27 |
11.06 |
2 |
3774 |
卖出 |
| 10:13:09 |
11.06 |
18 |
3792 |
卖出 |
| 10:14:00 |
11.06 |
6 |
3798 |
卖出 |
| 10:14:15 |
11.06 |
13 |
3811 |
买入 |
| 10:14:18 |
11.06 |
1 |
3812 |
买入 |
| 10:15:06 |
11.05 |
4 |
3816 |
卖出 |
| 10:16:06 |
11.06 |
6 |
3822 |
买入 |
| 10:16:09 |
11.05 |
14 |
3836 |
卖出 |
| 10:16:21 |
11.06 |
1 |
3837 |
买入 |
| 10:17:27 |
11.06 |
3 |
3840 |
买入 |
| 10:17:30 |
11.06 |
2 |
3842 |
卖出 |
| 10:17:33 |
11.06 |
1 |
3843 |
卖出 |
| 10:18:42 |
11.05 |
24 |
3867 |
卖出 |
| 10:18:54 |
11.05 |
7 |
3874 |
卖出 |
| 10:18:57 |
11.06 |
1 |
3875 |
买入 |
| 10:19:21 |
11.05 |
50 |
3925 |
卖出 |
| 10:20:27 |
11.06 |
2 |
3927 |
买入 |
| 10:20:45 |
11.06 |
1 |
3928 |
买入 |
| 10:20:51 |
11.06 |
6 |
3934 |
买入 |
| 10:21:42 |
11.06 |
1 |
3935 |
买入 |
| 10:22:09 |
11.06 |
6 |
3941 |
买入 |
| 10:22:12 |
11.06 |
5 |
3946 |
买入 |
| 10:22:18 |
11.05 |
2 |
3948 |
卖出 |
| 10:22:36 |
11.06 |
1 |
3949 |
买入 |
| 10:22:39 |
11.06 |
2 |
3951 |
买入 |
| 10:22:48 |
11.06 |
11 |
3962 |
买入 |