永和智控[002795]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:12 |
11.62 |
20 |
20 |
集合竞价 |
| 09:19:30 |
11.62 |
20 |
20 |
集合竞价 |
| 09:19:57 |
11.62 |
65 |
65 |
集合竞价 |
| 09:23:09 |
11.62 |
65 |
65 |
集合竞价 |
| 09:23:18 |
11.62 |
65 |
65 |
集合竞价 |
| 09:23:45 |
11.62 |
65 |
65 |
集合竞价 |
| 09:24:03 |
11.62 |
96 |
96 |
集合竞价 |
| 09:24:21 |
11.62 |
96 |
96 |
集合竞价 |
| 09:24:30 |
11.62 |
96 |
96 |
集合竞价 |
| 09:24:39 |
11.57 |
96 |
96 |
集合竞价 |
| 09:24:48 |
11.62 |
149 |
149 |
集合竞价 |
| 09:24:57 |
11.72 |
200 |
200 |
集合竞价 |
| 09:25:00 |
11.72 |
269 |
469 |
卖出 |
| 09:30:00 |
11.74 |
107 |
576 |
买入 |
| 09:30:03 |
11.74 |
149 |
725 |
卖出 |
| 09:30:06 |
11.73 |
168 |
893 |
卖出 |
| 09:30:09 |
11.73 |
42 |
935 |
买入 |
| 09:30:12 |
11.68 |
63 |
998 |
卖出 |
| 09:30:15 |
11.68 |
130 |
1128 |
卖出 |
| 09:30:18 |
11.62 |
77 |
1205 |
卖出 |
| 09:30:21 |
11.6 |
13 |
1218 |
卖出 |
| 09:30:24 |
11.6 |
44 |
1262 |
卖出 |
| 09:30:27 |
11.62 |
14 |
1276 |
买入 |
| 09:30:30 |
11.57 |
11 |
1287 |
卖出 |
| 09:30:33 |
11.62 |
65 |
1352 |
买入 |
| 09:30:39 |
11.62 |
1 |
1353 |
卖出 |
| 09:30:45 |
11.62 |
20 |
1373 |
卖出 |
| 09:30:48 |
11.62 |
64 |
1437 |
卖出 |
| 09:30:51 |
11.57 |
1 |
1438 |
卖出 |
| 09:30:54 |
11.58 |
22 |
1460 |
卖出 |
| 09:30:57 |
11.63 |
40 |
1500 |
买入 |
| 09:31:00 |
11.64 |
4 |
1504 |
买入 |
| 09:31:06 |
11.62 |
6 |
1510 |
卖出 |
| 09:31:09 |
11.63 |
87 |
1597 |
买入 |
| 09:31:12 |
11.63 |
1 |
1598 |
买入 |
| 09:31:15 |
11.63 |
2 |
1600 |
买入 |
| 09:31:18 |
11.62 |
13 |
1613 |
买入 |
| 09:31:21 |
11.61 |
2 |
1615 |
卖出 |
| 09:31:24 |
11.62 |
5 |
1620 |
买入 |
| 09:31:27 |
11.62 |
3 |
1623 |
买入 |
| 09:31:30 |
11.57 |
80 |
1703 |
卖出 |
| 09:31:33 |
11.58 |
10 |
1713 |
卖出 |
| 09:31:36 |
11.59 |
8 |
1721 |
卖出 |
| 09:31:42 |
11.61 |
6 |
1727 |
买入 |
| 09:31:45 |
11.58 |
4 |
1731 |
卖出 |
| 09:31:48 |
11.58 |
5 |
1736 |
买入 |
| 09:31:51 |
11.57 |
9 |
1745 |
卖出 |
| 09:31:57 |
11.57 |
9 |
1754 |
卖出 |
| 09:32:00 |
11.57 |
2 |
1756 |
卖出 |
| 09:32:03 |
11.56 |
5 |
1761 |
卖出 |
| 09:32:12 |
11.57 |
18 |
1779 |
买入 |
| 09:32:18 |
11.57 |
4 |
1783 |
买入 |
| 09:32:21 |
11.57 |
6 |
1789 |
买入 |
| 09:32:24 |
11.53 |
40 |
1829 |
卖出 |
| 09:32:30 |
11.53 |
15 |
1844 |
卖出 |
| 09:32:33 |
11.54 |
11 |
1855 |
卖出 |
| 09:32:39 |
11.57 |
3 |
1858 |
买入 |
| 09:32:42 |
11.54 |
100 |
1958 |
卖出 |
| 09:32:48 |
11.54 |
11 |
1969 |
卖出 |
| 09:32:51 |
11.54 |
5 |
1974 |
卖出 |
| 09:32:54 |
11.54 |
5 |
1979 |
卖出 |
| 09:33:00 |
11.55 |
2 |
1981 |
卖出 |
| 09:33:03 |
11.54 |
11 |
1992 |
卖出 |
| 09:33:06 |
11.54 |
12 |
2004 |
卖出 |
| 09:33:09 |
11.54 |
22 |
2026 |
卖出 |
| 09:33:12 |
11.53 |
2 |
2028 |
卖出 |
| 09:33:15 |
11.53 |
68 |
2096 |
卖出 |
| 09:33:18 |
11.52 |
12 |
2108 |
卖出 |
| 09:33:21 |
11.52 |
1 |
2109 |
卖出 |
| 09:33:27 |
11.52 |
2 |
2111 |
卖出 |
| 09:33:30 |
11.52 |
1 |
2112 |
卖出 |
| 09:33:33 |
11.51 |
60 |
2172 |
卖出 |
| 09:33:36 |
11.51 |
1 |
2173 |
卖出 |
| 09:33:45 |
11.51 |
4 |
2177 |
卖出 |
| 09:33:48 |
11.5 |
3 |
2180 |
卖出 |
| 09:33:51 |
11.5 |
7 |
2187 |
卖出 |
| 09:33:54 |
11.5 |
7 |
2194 |
卖出 |
| 09:33:57 |
11.5 |
49 |
2243 |
卖出 |
| 09:34:00 |
11.49 |
1 |
2244 |
卖出 |
| 09:34:03 |
11.49 |
4 |
2248 |
卖出 |
| 09:34:06 |
11.49 |
6 |
2254 |
卖出 |
| 09:34:09 |
11.49 |
20 |
2274 |
买入 |
| 09:34:12 |
11.49 |
1 |
2275 |
买入 |
| 09:34:15 |
11.49 |
59 |
2334 |
买入 |
| 09:34:18 |
11.49 |
12 |
2346 |
卖出 |
| 09:34:21 |
11.48 |
131 |
2477 |
卖出 |
| 09:34:24 |
11.5 |
9 |
2486 |
买入 |
| 09:34:27 |
11.51 |
1 |
2487 |
买入 |
| 09:34:30 |
11.49 |
8 |
2495 |
卖出 |
| 09:34:33 |
11.51 |
17 |
2512 |
买入 |
| 09:34:36 |
11.47 |
103 |
2615 |
卖出 |
| 09:34:39 |
11.48 |
35 |
2650 |
买入 |
| 09:34:42 |
11.5 |
61 |
2711 |
买入 |
| 09:34:54 |
11.5 |
13 |
2724 |
买入 |
| 09:34:57 |
11.51 |
67 |
2791 |
买入 |
| 09:35:00 |
11.52 |
5 |
2796 |
买入 |
| 09:35:03 |
11.51 |
8 |
2804 |
卖出 |
| 09:35:06 |
11.52 |
2 |
2806 |
买入 |
| 09:35:09 |
11.52 |
2 |
2808 |
卖出 |
| 09:35:12 |
11.54 |
18 |
2826 |
买入 |
| 09:35:15 |
11.54 |
1 |
2827 |
买入 |
| 09:35:18 |
11.53 |
3 |
2830 |
卖出 |
| 09:35:21 |
11.54 |
11 |
2841 |
买入 |
| 09:35:24 |
11.54 |
9 |
2850 |
买入 |
| 09:35:30 |
11.54 |
31 |
2881 |
买入 |
| 09:35:39 |
11.54 |
1 |
2882 |
卖出 |
| 09:35:45 |
11.54 |
21 |
2903 |
卖出 |
| 09:35:48 |
11.55 |
3 |
2906 |
买入 |
| 09:35:54 |
11.54 |
1 |
2907 |
卖出 |
| 09:36:03 |
11.54 |
21 |
2928 |
卖出 |
| 09:36:09 |
11.53 |
23 |
2951 |
买入 |
| 09:36:12 |
11.53 |
16 |
2967 |
买入 |
| 09:36:15 |
11.52 |
46 |
3013 |
卖出 |
| 09:36:24 |
11.51 |
41 |
3054 |
卖出 |
| 09:36:30 |
11.51 |
1 |
3055 |
卖出 |
| 09:36:36 |
11.51 |
1 |
3056 |
卖出 |
| 09:36:45 |
11.51 |
4 |
3060 |
卖出 |
| 09:36:48 |
11.52 |
5 |
3065 |
买入 |
| 09:36:54 |
11.52 |
2 |
3067 |
买入 |
| 09:36:57 |
11.51 |
42 |
3109 |
卖出 |
| 09:37:00 |
11.5 |
65 |
3174 |
卖出 |
| 09:37:06 |
11.5 |
8 |
3182 |
卖出 |
| 09:37:09 |
11.5 |
20 |
3202 |
卖出 |
| 09:37:15 |
11.5 |
1 |
3203 |
卖出 |
| 09:37:18 |
11.5 |
8 |
3211 |
卖出 |
| 09:37:24 |
11.5 |
1 |
3212 |
卖出 |
| 09:37:27 |
11.5 |
1 |
3213 |
卖出 |
| 09:37:42 |
11.5 |
5 |
3218 |
卖出 |
| 09:37:48 |
11.51 |
1 |
3219 |
买入 |
| 09:37:51 |
11.5 |
5 |
3224 |
卖出 |
| 09:37:57 |
11.48 |
45 |
3269 |
卖出 |
| 09:38:06 |
11.49 |
5 |
3274 |
卖出 |
| 09:38:12 |
11.5 |
1 |
3275 |
买入 |
| 09:38:18 |
11.5 |
9 |
3284 |
卖出 |
| 09:38:21 |
11.49 |
19 |
3303 |
卖出 |
| 09:38:24 |
11.49 |
1 |
3304 |
卖出 |
| 09:38:27 |
11.49 |
26 |
3330 |
卖出 |
| 09:38:30 |
11.48 |
3 |
3333 |
卖出 |
| 09:38:33 |
11.48 |
1 |
3334 |
卖出 |
| 09:38:36 |
11.49 |
46 |
3380 |
买入 |
| 09:38:39 |
11.5 |
25 |
3405 |
买入 |
| 09:38:42 |
11.5 |
12 |
3417 |
买入 |
| 09:38:45 |
11.5 |
50 |
3467 |
买入 |
| 09:38:48 |
11.51 |
23 |
3490 |
买入 |
| 09:38:51 |
11.52 |
48 |
3538 |
买入 |
| 09:38:54 |
11.53 |
4 |
3542 |
买入 |
| 09:38:57 |
11.54 |
43 |
3585 |
买入 |
| 09:39:00 |
11.54 |
1 |
3586 |
卖出 |
| 09:39:03 |
11.54 |
6 |
3592 |
买入 |
| 09:39:06 |
11.54 |
19 |
3611 |
卖出 |
| 09:39:09 |
11.54 |
7 |
3618 |
卖出 |
| 09:39:12 |
11.54 |
1 |
3619 |
卖出 |
| 09:39:15 |
11.54 |
10 |
3629 |
卖出 |
| 09:39:18 |
11.54 |
98 |
3727 |
卖出 |
| 09:39:21 |
11.54 |
50 |
3777 |
买入 |
| 09:39:24 |
11.52 |
6 |
3783 |
卖出 |
| 09:39:27 |
11.49 |
6 |
3789 |
卖出 |
| 09:39:30 |
11.49 |
1 |
3790 |
卖出 |
| 09:39:36 |
11.49 |
1 |
3791 |
卖出 |
| 09:39:39 |
11.49 |
4 |
3795 |
卖出 |
| 09:39:42 |
11.49 |
15 |
3810 |
买入 |
| 09:39:45 |
11.54 |
3 |
3813 |
买入 |
| 09:40:00 |
11.52 |
1 |
3814 |
买入 |
| 09:40:12 |
11.5 |
1 |
3815 |
卖出 |
| 09:40:15 |
11.52 |
1 |
3816 |
买入 |
| 09:40:18 |
11.5 |
3 |
3819 |
卖出 |
| 09:40:21 |
11.5 |
1 |
3820 |
买入 |
| 09:40:24 |
11.5 |
6 |
3826 |
买入 |
| 09:40:27 |
11.5 |
1 |
3827 |
卖出 |
| 09:40:33 |
11.5 |
5 |
3832 |
卖出 |
| 09:40:39 |
11.5 |
16 |
3848 |
卖出 |
| 09:40:42 |
11.5 |
1 |
3849 |
卖出 |
| 09:40:45 |
11.5 |
502 |
4351 |
卖出 |
| 09:40:48 |
11.5 |
33 |
4384 |
卖出 |
| 09:41:00 |
11.53 |
67 |
4451 |
买入 |
| 09:41:03 |
11.52 |
40 |
4491 |
卖出 |
| 09:41:06 |
11.52 |
1 |
4492 |
卖出 |
| 09:41:09 |
11.52 |
129 |
4621 |
卖出 |
| 09:41:12 |
11.54 |
29 |
4650 |
买入 |
| 09:41:15 |
11.52 |
3 |
4653 |
卖出 |
| 09:41:18 |
11.54 |
3 |
4656 |
买入 |
| 09:41:24 |
11.52 |
74 |
4730 |
卖出 |
| 09:41:30 |
11.51 |
1 |
4731 |
卖出 |
| 09:41:48 |
11.51 |
5 |
4736 |
卖出 |
| 09:42:15 |
11.5 |
5 |
4741 |
卖出 |
| 09:42:18 |
11.5 |
6 |
4747 |
卖出 |
| 09:42:39 |
11.5 |
2 |
4749 |
卖出 |
| 09:43:06 |
11.53 |
5 |
4754 |
买入 |
| 09:43:36 |
11.52 |
14 |
4768 |
买入 |
| 09:43:39 |
11.52 |
5 |
4773 |
卖出 |
| 09:43:57 |
11.5 |
42 |
4815 |
卖出 |
| 09:44:00 |
11.5 |
15 |
4830 |
卖出 |
| 09:44:09 |
11.5 |
8 |
4838 |
卖出 |
| 09:44:15 |
11.51 |
1 |
4839 |
买入 |
| 09:44:18 |
11.5 |
40 |
4879 |
卖出 |
| 09:44:21 |
11.49 |
3 |
4882 |
卖出 |
| 09:44:30 |
11.49 |
20 |
4902 |
卖出 |
| 09:44:33 |
11.48 |
49 |
4951 |
卖出 |
| 09:44:36 |
11.48 |
1 |
4952 |
卖出 |
| 09:44:48 |
11.47 |
41 |
4993 |
卖出 |
| 09:44:51 |
11.47 |
1 |
4994 |
卖出 |
| 09:45:06 |
11.47 |
1 |
4995 |
卖出 |
| 09:45:24 |
11.48 |
1 |
4996 |
卖出 |
| 09:45:27 |
11.48 |
3 |
4999 |
卖出 |
| 09:45:42 |
11.47 |
2 |
5001 |
卖出 |
| 09:45:48 |
11.47 |
29 |
5030 |
卖出 |
| 09:45:51 |
11.46 |
28 |
5058 |
卖出 |
| 09:45:54 |
11.45 |
113 |
5171 |
卖出 |
| 09:45:57 |
11.45 |
2 |
5173 |
卖出 |
| 09:46:03 |
11.45 |
49 |
5222 |
卖出 |
| 09:46:06 |
11.44 |
43 |
5265 |
卖出 |
| 09:46:09 |
11.44 |
1 |
5266 |
卖出 |
| 09:46:12 |
11.46 |
35 |
5301 |
买入 |
| 09:46:15 |
11.46 |
107 |
5408 |
买入 |
| 09:46:18 |
11.46 |
19 |
5427 |
卖出 |
| 09:46:24 |
11.46 |
14 |
5441 |
卖出 |
| 09:46:30 |
11.51 |
2 |
5443 |
买入 |
| 09:46:33 |
11.44 |
38 |
5481 |
卖出 |
| 09:46:36 |
11.45 |
1 |
5482 |
卖出 |
| 09:46:45 |
11.46 |
1 |
5483 |
卖出 |
| 09:46:48 |
11.46 |
10 |
5493 |
卖出 |
| 09:47:15 |
11.46 |
6 |
5499 |
卖出 |
| 09:47:18 |
11.46 |
1 |
5500 |
卖出 |
| 09:47:30 |
11.48 |
51 |
5551 |
买入 |
| 09:47:33 |
11.5 |
16 |
5567 |
买入 |
| 09:47:36 |
11.5 |
19 |
5586 |
卖出 |
| 09:47:57 |
11.5 |
8 |
5594 |
卖出 |
| 09:48:00 |
11.51 |
3 |
5597 |
买入 |
| 09:48:03 |
11.52 |
3 |
5600 |
买入 |
| 09:48:06 |
11.52 |
4 |
5604 |
买入 |
| 09:48:09 |
11.52 |
3 |
5607 |
买入 |
| 09:48:12 |
11.52 |
4 |
5611 |
买入 |
| 09:48:15 |
11.52 |
4 |
5615 |
卖出 |
| 09:48:18 |
11.52 |
2 |
5617 |
卖出 |
| 09:48:36 |
11.52 |
110 |
5727 |
买入 |
| 09:48:39 |
11.52 |
198 |
5925 |
卖出 |
| 09:48:42 |
11.48 |
4 |
5929 |
卖出 |
| 09:49:03 |
11.48 |
10 |
5939 |
卖出 |
| 09:49:21 |
11.52 |
4 |
5943 |
买入 |
| 09:49:36 |
11.51 |
32 |
5975 |
卖出 |
| 09:49:39 |
11.51 |
8 |
5983 |
卖出 |
| 09:49:45 |
11.51 |
2 |
5985 |
卖出 |
| 09:50:09 |
11.51 |
2 |
5987 |
卖出 |
| 09:50:12 |
11.51 |
15 |
6002 |
卖出 |
| 09:50:15 |
11.48 |
1 |
6003 |
卖出 |
| 09:50:18 |
11.5 |
1 |
6004 |
买入 |
| 09:50:39 |
11.5 |
5 |
6009 |
买入 |
| 09:50:48 |
11.48 |
10 |
6019 |
卖出 |
| 09:50:57 |
11.48 |
6 |
6025 |
卖出 |
| 09:51:03 |
11.48 |
15 |
6040 |
卖出 |
| 09:51:06 |
11.5 |
19 |
6059 |
买入 |
| 09:51:09 |
11.48 |
1 |
6060 |
卖出 |
| 09:51:15 |
11.48 |
1 |
6061 |
卖出 |
| 09:51:18 |
11.49 |
2 |
6063 |
买入 |
| 09:51:21 |
11.5 |
442 |
6505 |
买入 |
| 09:51:24 |
11.53 |
1226 |
7731 |
买入 |
| 09:51:27 |
11.53 |
28 |
7759 |
买入 |
| 09:51:30 |
11.55 |
31 |
7790 |
买入 |
| 09:51:33 |
11.57 |
6 |
7796 |
买入 |
| 09:51:36 |
11.55 |
27 |
7823 |
卖出 |
| 09:51:39 |
11.55 |
17 |
7840 |
买入 |
| 09:51:42 |
11.55 |
7 |
7847 |
买入 |
| 09:51:45 |
11.54 |
4 |
7851 |
卖出 |
| 09:51:48 |
11.54 |
4 |
7855 |
卖出 |
| 09:51:57 |
11.59 |
2 |
7857 |
买入 |
| 09:52:00 |
11.56 |
44 |
7901 |
卖出 |
| 09:52:03 |
11.57 |
2 |
7903 |
卖出 |
| 09:52:21 |
11.59 |
16 |
7919 |
买入 |
| 09:52:27 |
11.57 |
57 |
7976 |
卖出 |
| 09:52:30 |
11.57 |
4 |
7980 |
卖出 |
| 09:52:42 |
11.59 |
82 |
8062 |
买入 |
| 09:52:45 |
11.61 |
92 |
8154 |
买入 |
| 09:52:48 |
11.63 |
7 |
8161 |
买入 |
| 09:52:54 |
11.65 |
10 |
8171 |
买入 |
| 09:53:00 |
11.65 |
23 |
8194 |
卖出 |
| 09:53:03 |
11.63 |
1 |
8195 |
卖出 |
| 09:53:09 |
11.65 |
36 |
8231 |
买入 |
| 09:53:12 |
11.63 |
1 |
8232 |
卖出 |
| 09:53:18 |
11.63 |
25 |
8257 |
卖出 |
| 09:53:21 |
11.63 |
39 |
8296 |
卖出 |
| 09:53:24 |
11.63 |
53 |
8349 |
买入 |
| 09:53:27 |
11.62 |
74 |
8423 |
卖出 |
| 09:53:30 |
11.62 |
6 |
8429 |
卖出 |
| 09:54:00 |
11.62 |
7 |
8436 |
卖出 |
| 09:54:03 |
11.63 |
20 |
8456 |
买入 |
| 09:54:06 |
11.61 |
2 |
8458 |
卖出 |
| 09:54:12 |
11.61 |
1 |
8459 |
卖出 |
| 09:54:18 |
11.61 |
1 |
8460 |
卖出 |
| 09:54:21 |
11.61 |
20 |
8480 |
卖出 |
| 09:54:36 |
11.61 |
2 |
8482 |
卖出 |
| 09:54:45 |
11.61 |
10 |
8492 |
卖出 |
| 09:54:54 |
11.61 |
8 |
8500 |
卖出 |
| 09:54:57 |
11.61 |
2 |
8502 |
卖出 |
| 09:55:00 |
11.61 |
1 |
8503 |
卖出 |
| 09:55:12 |
11.6 |
9 |
8512 |
卖出 |
| 09:55:15 |
11.6 |
1 |
8513 |
卖出 |
| 09:55:18 |
11.6 |
2 |
8515 |
卖出 |
| 09:55:21 |
11.6 |
4 |
8519 |
卖出 |
| 09:55:24 |
11.6 |
24 |
8543 |
卖出 |
| 09:55:27 |
11.6 |
7 |
8550 |
卖出 |