永和智控[002795]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.11 |
12 |
12 |
集合竞价 |
| 09:15:36 |
10.11 |
12 |
12 |
集合竞价 |
| 09:16:12 |
10.11 |
12 |
12 |
集合竞价 |
| 09:17:33 |
10.1 |
31 |
31 |
集合竞价 |
| 09:17:42 |
10.11 |
12 |
12 |
集合竞价 |
| 09:18:00 |
10.11 |
12 |
12 |
集合竞价 |
| 09:19:39 |
10.11 |
12 |
12 |
集合竞价 |
| 09:20:27 |
10.15 |
18 |
18 |
集合竞价 |
| 09:21:03 |
10.15 |
18 |
18 |
集合竞价 |
| 09:22:24 |
10.15 |
18 |
18 |
集合竞价 |
| 09:23:09 |
10.16 |
18 |
18 |
集合竞价 |
| 09:23:45 |
10.16 |
18 |
18 |
集合竞价 |
| 09:24:03 |
10.16 |
18 |
18 |
集合竞价 |
| 09:24:12 |
10.18 |
23 |
23 |
集合竞价 |
| 09:24:48 |
10.18 |
23 |
23 |
集合竞价 |
| 09:24:57 |
10.07 |
400 |
400 |
集合竞价 |
| 09:25:00 |
10.07 |
753 |
1153 |
买入 |
| 09:30:00 |
10 |
137 |
1290 |
卖出 |
| 09:30:03 |
10.07 |
243 |
1533 |
买入 |
| 09:30:06 |
10.1 |
17 |
1550 |
买入 |
| 09:30:09 |
10.1 |
11 |
1561 |
买入 |
| 09:30:12 |
10.11 |
100 |
1661 |
买入 |
| 09:30:15 |
10.18 |
19 |
1680 |
买入 |
| 09:30:18 |
10.21 |
41 |
1721 |
买入 |
| 09:30:21 |
10.28 |
42 |
1763 |
买入 |
| 09:30:24 |
10.34 |
17 |
1780 |
买入 |
| 09:30:27 |
10.34 |
57 |
1837 |
买入 |
| 09:30:30 |
10.35 |
54 |
1891 |
买入 |
| 09:30:33 |
10.78 |
200 |
2091 |
买入 |
| 09:30:36 |
10.52 |
74 |
2165 |
卖出 |
| 09:30:39 |
10.85 |
1 |
2166 |
买入 |
| 09:30:42 |
10.57 |
62 |
2228 |
卖出 |
| 09:30:45 |
10.79 |
66 |
2294 |
买入 |
| 09:30:48 |
10.53 |
3 |
2297 |
卖出 |
| 09:30:51 |
10.79 |
46 |
2343 |
买入 |
| 09:30:54 |
10.83 |
265 |
2608 |
买入 |
| 09:30:57 |
10.54 |
36 |
2644 |
卖出 |
| 09:31:00 |
10.53 |
45 |
2689 |
卖出 |
| 09:31:03 |
10.75 |
39 |
2728 |
买入 |
| 09:31:06 |
10.74 |
1455 |
4183 |
买入 |
| 09:31:09 |
10.69 |
542 |
4725 |
买入 |
| 09:31:12 |
10.74 |
401 |
5126 |
买入 |
| 09:31:15 |
10.69 |
113 |
5239 |
卖出 |
| 09:31:18 |
10.7 |
38 |
5277 |
买入 |
| 09:31:21 |
10.73 |
5 |
5282 |
买入 |
| 09:31:24 |
10.73 |
137 |
5419 |
买入 |
| 09:31:27 |
10.69 |
29 |
5448 |
卖出 |
| 09:31:30 |
10.62 |
23 |
5471 |
卖出 |
| 09:31:33 |
10.6 |
110 |
5581 |
卖出 |
| 09:31:36 |
10.56 |
30 |
5611 |
买入 |
| 09:31:39 |
10.5 |
130 |
5741 |
卖出 |
| 09:31:42 |
10.49 |
102 |
5843 |
卖出 |
| 09:31:45 |
10.49 |
71 |
5914 |
买入 |
| 09:31:48 |
10.34 |
65 |
5979 |
卖出 |
| 09:31:57 |
10.47 |
19 |
5998 |
买入 |
| 09:32:00 |
10.34 |
193 |
6191 |
卖出 |
| 09:32:03 |
10.42 |
50 |
6241 |
买入 |
| 09:32:06 |
10.45 |
11 |
6252 |
买入 |
| 09:32:09 |
10.4 |
83 |
6335 |
卖出 |
| 09:32:12 |
10.36 |
159 |
6494 |
卖出 |
| 09:32:15 |
10.41 |
103 |
6597 |
买入 |
| 09:32:18 |
10.4 |
42 |
6639 |
卖出 |
| 09:32:21 |
10.34 |
2 |
6641 |
卖出 |
| 09:32:27 |
10.32 |
34 |
6675 |
卖出 |
| 09:32:30 |
10.32 |
84 |
6759 |
卖出 |
| 09:32:33 |
10.29 |
63 |
6822 |
卖出 |
| 09:32:36 |
10.25 |
155 |
6977 |
卖出 |
| 09:32:39 |
10.24 |
11 |
6988 |
卖出 |
| 09:32:42 |
10.2 |
73 |
7061 |
卖出 |
| 09:32:45 |
10.11 |
9 |
7070 |
卖出 |
| 09:32:54 |
10.11 |
119 |
7189 |
卖出 |
| 09:33:03 |
10.21 |
112 |
7301 |
买入 |
| 09:33:06 |
10.22 |
31 |
7332 |
买入 |
| 09:33:09 |
10.19 |
48 |
7380 |
卖出 |
| 09:33:12 |
10.2 |
539 |
7919 |
买入 |
| 09:33:15 |
10.19 |
163 |
8082 |
买入 |
| 09:33:18 |
10.18 |
95 |
8177 |
卖出 |
| 09:33:21 |
10.19 |
48 |
8225 |
卖出 |
| 09:33:24 |
10.22 |
53 |
8278 |
买入 |
| 09:33:27 |
10.22 |
25 |
8303 |
买入 |
| 09:33:30 |
10.23 |
13 |
8316 |
买入 |
| 09:33:33 |
10.22 |
98 |
8414 |
卖出 |
| 09:33:36 |
10.24 |
2 |
8416 |
买入 |
| 09:33:39 |
10.29 |
66 |
8482 |
买入 |
| 09:33:42 |
10.29 |
18 |
8500 |
买入 |
| 09:33:51 |
10.29 |
5 |
8505 |
买入 |
| 09:33:57 |
10.3 |
3 |
8508 |
买入 |
| 09:34:03 |
10.31 |
18 |
8526 |
买入 |
| 09:34:09 |
10.33 |
85 |
8611 |
买入 |
| 09:34:12 |
10.41 |
18 |
8629 |
买入 |
| 09:34:15 |
10.49 |
75 |
8704 |
买入 |
| 09:34:18 |
10.5 |
441 |
9145 |
买入 |
| 09:34:21 |
10.41 |
61 |
9206 |
卖出 |
| 09:34:27 |
10.41 |
5 |
9211 |
卖出 |
| 09:34:30 |
10.41 |
1 |
9212 |
卖出 |
| 09:34:33 |
10.35 |
4 |
9216 |
卖出 |
| 09:34:42 |
10.35 |
50 |
9266 |
卖出 |
| 09:34:45 |
10.45 |
14 |
9280 |
买入 |
| 09:34:48 |
10.45 |
20 |
9300 |
买入 |
| 09:34:51 |
10.45 |
14 |
9314 |
买入 |
| 09:34:54 |
10.44 |
28 |
9342 |
卖出 |
| 09:34:57 |
10.36 |
4 |
9346 |
卖出 |
| 09:35:00 |
10.36 |
4 |
9350 |
卖出 |
| 09:35:03 |
10.44 |
23 |
9373 |
买入 |
| 09:35:06 |
10.36 |
5 |
9378 |
卖出 |
| 09:35:09 |
10.43 |
2 |
9380 |
买入 |
| 09:35:12 |
10.43 |
17 |
9397 |
卖出 |
| 09:35:15 |
10.44 |
19 |
9416 |
买入 |
| 09:35:18 |
10.43 |
8 |
9424 |
买入 |
| 09:35:24 |
10.43 |
14 |
9438 |
买入 |
| 09:35:27 |
10.36 |
74 |
9512 |
卖出 |
| 09:35:30 |
10.39 |
1 |
9513 |
买入 |
| 09:35:33 |
10.4 |
26 |
9539 |
买入 |
| 09:35:42 |
10.37 |
85 |
9624 |
卖出 |
| 09:35:45 |
10.35 |
13 |
9637 |
卖出 |
| 09:35:48 |
10.33 |
33 |
9670 |
卖出 |
| 09:35:51 |
10.3 |
7 |
9677 |
卖出 |
| 09:35:54 |
10.33 |
1 |
9678 |
买入 |
| 09:35:57 |
10.3 |
29 |
9707 |
卖出 |
| 09:36:03 |
10.33 |
65 |
9772 |
买入 |
| 09:36:06 |
10.28 |
18 |
9790 |
卖出 |
| 09:36:09 |
10.24 |
33 |
9823 |
卖出 |
| 09:36:15 |
10.24 |
3 |
9826 |
卖出 |
| 09:36:24 |
10.25 |
7 |
9833 |
买入 |
| 09:36:27 |
10.25 |
82 |
9915 |
买入 |
| 09:36:30 |
10.24 |
51 |
9966 |
卖出 |
| 09:36:33 |
10.25 |
8 |
9974 |
卖出 |
| 09:36:36 |
10.24 |
18 |
9992 |
卖出 |
| 09:36:39 |
10.22 |
27 |
10019 |
卖出 |
| 09:36:42 |
10.19 |
26 |
10045 |
卖出 |
| 09:36:45 |
10.19 |
63 |
10108 |
卖出 |
| 09:36:48 |
10.16 |
51 |
10159 |
卖出 |
| 09:36:51 |
10.16 |
15 |
10174 |
卖出 |
| 09:36:54 |
10.2 |
20 |
10194 |
买入 |
| 09:37:00 |
10.19 |
22 |
10216 |
买入 |
| 09:37:03 |
10.2 |
45 |
10261 |
买入 |
| 09:37:06 |
10.18 |
106 |
10367 |
卖出 |
| 09:37:09 |
10.18 |
12 |
10379 |
卖出 |
| 09:37:12 |
10.2 |
26 |
10405 |
买入 |
| 09:37:15 |
10.22 |
3 |
10408 |
买入 |
| 09:37:18 |
10.22 |
9 |
10417 |
卖出 |
| 09:37:21 |
10.23 |
10 |
10427 |
买入 |
| 09:37:27 |
10.23 |
20 |
10447 |
买入 |
| 09:37:33 |
10.21 |
26 |
10473 |
卖出 |
| 09:37:36 |
10.22 |
100 |
10573 |
买入 |
| 09:37:39 |
10.19 |
72 |
10645 |
卖出 |
| 09:37:42 |
10.18 |
43 |
10688 |
卖出 |
| 09:37:45 |
10.19 |
35 |
10723 |
买入 |
| 09:37:48 |
10.18 |
15 |
10738 |
买入 |
| 09:37:51 |
10.18 |
66 |
10804 |
卖出 |
| 09:37:54 |
10.19 |
30 |
10834 |
买入 |
| 09:38:03 |
10.18 |
10 |
10844 |
卖出 |
| 09:38:06 |
10.18 |
5 |
10849 |
买入 |
| 09:38:09 |
10.19 |
23 |
10872 |
买入 |
| 09:38:15 |
10.2 |
1 |
10873 |
买入 |
| 09:38:18 |
10.2 |
9 |
10882 |
买入 |
| 09:38:21 |
10.22 |
1 |
10883 |
买入 |
| 09:38:24 |
10.22 |
72 |
10955 |
买入 |
| 09:38:27 |
10.22 |
1 |
10956 |
买入 |
| 09:38:33 |
10.2 |
4 |
10960 |
卖出 |
| 09:38:36 |
10.2 |
3 |
10963 |
卖出 |
| 09:38:39 |
10.22 |
1 |
10964 |
买入 |
| 09:39:03 |
10.18 |
216 |
11180 |
卖出 |
| 09:39:06 |
10.2 |
178 |
11358 |
买入 |
| 09:39:15 |
10.16 |
20 |
11378 |
卖出 |
| 09:39:18 |
10.17 |
6 |
11384 |
卖出 |
| 09:39:21 |
10.18 |
1 |
11385 |
买入 |
| 09:39:24 |
10.18 |
12 |
11397 |
买入 |
| 09:39:33 |
10.17 |
5 |
11402 |
卖出 |
| 09:39:36 |
10.16 |
16 |
11418 |
卖出 |
| 09:39:39 |
10.16 |
19 |
11437 |
卖出 |
| 09:39:42 |
10.16 |
1 |
11438 |
卖出 |
| 09:39:45 |
10.16 |
1 |
11439 |
卖出 |
| 09:39:48 |
10.16 |
53 |
11492 |
卖出 |
| 09:39:51 |
10.16 |
63 |
11555 |
卖出 |
| 09:39:54 |
10.15 |
79 |
11634 |
卖出 |
| 09:40:00 |
10.15 |
5 |
11639 |
买入 |
| 09:40:03 |
10.15 |
18 |
11657 |
买入 |
| 09:40:06 |
10.12 |
165 |
11822 |
卖出 |
| 09:40:09 |
10.12 |
54 |
11876 |
买入 |
| 09:40:12 |
10.14 |
26 |
11902 |
买入 |
| 09:40:18 |
10.14 |
14 |
11916 |
买入 |
| 09:40:21 |
10.13 |
19 |
11935 |
卖出 |
| 09:40:24 |
10.13 |
5 |
11940 |
买入 |
| 09:40:36 |
10.13 |
24 |
11964 |
卖出 |
| 09:40:39 |
10.13 |
23 |
11987 |
买入 |
| 09:40:42 |
10.13 |
1 |
11988 |
买入 |
| 09:40:48 |
10.13 |
6 |
11994 |
买入 |
| 09:40:54 |
10.13 |
10 |
12004 |
卖出 |
| 09:41:00 |
10.13 |
31 |
12035 |
卖出 |
| 09:41:06 |
10.13 |
16 |
12051 |
卖出 |
| 09:41:09 |
10.1 |
96 |
12147 |
卖出 |
| 09:41:12 |
10.08 |
102 |
12249 |
卖出 |
| 09:41:15 |
10.07 |
13 |
12262 |
卖出 |
| 09:41:18 |
10.1 |
57 |
12319 |
买入 |
| 09:41:21 |
10.11 |
1 |
12320 |
买入 |
| 09:41:24 |
10.11 |
8 |
12328 |
买入 |
| 09:41:30 |
10.11 |
7 |
12335 |
买入 |
| 09:41:33 |
10.1 |
9 |
12344 |
卖出 |
| 09:41:36 |
10.11 |
4 |
12348 |
买入 |
| 09:41:39 |
10.11 |
5 |
12353 |
买入 |
| 09:41:42 |
10.1 |
6 |
12359 |
卖出 |
| 09:41:45 |
10.1 |
14 |
12373 |
买入 |
| 09:41:48 |
10.1 |
40 |
12413 |
卖出 |
| 09:41:57 |
10.1 |
58 |
12471 |
卖出 |
| 09:42:12 |
10.07 |
2 |
12473 |
卖出 |
| 09:42:18 |
10.07 |
41 |
12514 |
卖出 |
| 09:42:21 |
10.07 |
8 |
12522 |
买入 |
| 09:42:24 |
10.06 |
12 |
12534 |
卖出 |
| 09:42:36 |
10.08 |
1 |
12535 |
卖出 |
| 09:43:12 |
10.09 |
3 |
12538 |
卖出 |
| 09:43:33 |
10.1 |
8 |
12546 |
买入 |
| 09:43:36 |
10.1 |
1 |
12547 |
买入 |
| 09:43:39 |
10.1 |
1 |
12548 |
买入 |
| 09:43:42 |
10.09 |
14 |
12562 |
卖出 |
| 09:43:48 |
10.09 |
20 |
12582 |
买入 |
| 09:43:51 |
10.09 |
2 |
12584 |
买入 |
| 09:44:00 |
10.09 |
2 |
12586 |
买入 |
| 09:44:03 |
10.09 |
30 |
12616 |
买入 |
| 09:44:06 |
10.09 |
3 |
12619 |
买入 |
| 09:44:12 |
10.1 |
86 |
12705 |
买入 |
| 09:44:15 |
10.1 |
31 |
12736 |
买入 |
| 09:44:24 |
10.1 |
1 |
12737 |
卖出 |
| 09:44:42 |
10.15 |
2 |
12739 |
买入 |
| 09:44:57 |
10.15 |
1 |
12740 |
买入 |
| 09:45:03 |
10.14 |
35 |
12775 |
买入 |
| 09:45:06 |
10.14 |
1 |
12776 |
买入 |
| 09:45:09 |
10.12 |
11 |
12787 |
卖出 |
| 09:45:12 |
10.12 |
1 |
12788 |
买入 |
| 09:45:15 |
10.11 |
9 |
12797 |
卖出 |
| 09:45:18 |
10.1 |
96 |
12893 |
卖出 |
| 09:45:21 |
10.1 |
3 |
12896 |
卖出 |
| 09:45:27 |
10.11 |
10 |
12906 |
买入 |
| 09:45:36 |
10.11 |
3 |
12909 |
买入 |
| 09:45:39 |
10.11 |
1 |
12910 |
买入 |
| 09:45:42 |
10.11 |
1 |
12911 |
买入 |
| 09:45:48 |
10.11 |
14 |
12925 |
买入 |
| 09:46:03 |
10.14 |
4 |
12929 |
卖出 |
| 09:46:06 |
10.15 |
2 |
12931 |
买入 |
| 09:46:09 |
10.15 |
36 |
12967 |
买入 |
| 09:46:12 |
10.19 |
6 |
12973 |
买入 |
| 09:46:36 |
10.19 |
54 |
13027 |
买入 |
| 09:46:51 |
10.19 |
55 |
13082 |
买入 |
| 09:47:12 |
10.27 |
491 |
13573 |
买入 |
| 09:47:27 |
10.24 |
50 |
13623 |
买入 |
| 09:47:30 |
10.24 |
163 |
13786 |
买入 |
| 09:47:36 |
10.17 |
287 |
14073 |
卖出 |
| 09:47:39 |
10.21 |
1 |
14074 |
买入 |
| 09:47:42 |
10.22 |
20 |
14094 |
买入 |
| 09:47:45 |
10.22 |
43 |
14137 |
买入 |
| 09:47:48 |
10.22 |
12 |
14149 |
卖出 |
| 09:47:54 |
10.22 |
5 |
14154 |
卖出 |
| 09:47:57 |
10.25 |
57 |
14211 |
买入 |
| 09:48:03 |
10.25 |
82 |
14293 |
买入 |
| 09:48:06 |
10.22 |
112 |
14405 |
卖出 |
| 09:48:09 |
10.2 |
2 |
14407 |
卖出 |
| 09:48:12 |
10.19 |
8 |
14415 |
卖出 |
| 09:48:15 |
10.18 |
13 |
14428 |
卖出 |
| 09:48:18 |
10.18 |
1 |
14429 |
卖出 |
| 09:48:21 |
10.18 |
9 |
14438 |
卖出 |
| 09:48:39 |
10.18 |
3 |
14441 |
卖出 |
| 09:48:45 |
10.17 |
7 |
14448 |
买入 |
| 09:48:54 |
10.17 |
82 |
14530 |
买入 |
| 09:49:00 |
10.17 |
2 |
14532 |
买入 |
| 09:49:09 |
10.16 |
11 |
14543 |
卖出 |
| 09:49:15 |
10.16 |
1 |
14544 |
买入 |
| 09:49:18 |
10.16 |
11 |
14555 |
买入 |
| 09:49:48 |
10.16 |
56 |
14611 |
买入 |
| 09:49:54 |
10.16 |
26 |
14637 |
买入 |
| 09:50:18 |
10.17 |
3 |
14640 |
买入 |
| 09:50:42 |
10.16 |
27 |
14667 |
卖出 |
| 09:51:00 |
10.16 |
1 |
14668 |
买入 |
| 09:51:03 |
10.16 |
2 |
14670 |
卖出 |
| 09:51:06 |
10.16 |
3 |
14673 |
卖出 |
| 09:51:21 |
10.21 |
277 |
14950 |
买入 |
| 09:51:24 |
10.2 |
49 |
14999 |
卖出 |
| 09:51:27 |
10.2 |
6 |
15005 |
卖出 |
| 09:52:00 |
10.21 |
5 |
15010 |
买入 |
| 09:52:09 |
10.23 |
67 |
15077 |
买入 |
| 09:52:21 |
10.23 |
53 |
15130 |
买入 |
| 09:52:24 |
10.23 |
1 |
15131 |
卖出 |
| 09:52:27 |
10.22 |
3 |
15134 |
卖出 |
| 09:52:30 |
10.22 |
2 |
15136 |
买入 |
| 09:52:33 |
10.23 |
11 |
15147 |
买入 |
| 09:52:39 |
10.22 |
22 |
15169 |
卖出 |
| 09:52:42 |
10.22 |
224 |
15393 |
买入 |
| 09:52:45 |
10.2 |
3 |
15396 |
卖出 |
| 09:52:57 |
10.2 |
3 |
15399 |
买入 |
| 09:53:00 |
10.2 |
4 |
15403 |
买入 |
| 09:53:03 |
10.18 |
18 |
15421 |
卖出 |
| 09:53:06 |
10.17 |
5 |
15426 |
卖出 |
| 09:53:12 |
10.19 |
10 |
15436 |
买入 |
| 09:53:33 |
10.19 |
20 |
15456 |
买入 |
| 09:53:36 |
10.19 |
1 |
15457 |
买入 |
| 09:54:03 |
10.19 |
12 |
15469 |
买入 |
| 09:54:33 |
10.18 |
1 |
15470 |
卖出 |
| 09:54:54 |
10.17 |
14 |
15484 |
卖出 |
| 09:54:57 |
10.18 |
2 |
15486 |
买入 |
| 09:55:09 |
10.2 |
9 |
15495 |
买入 |
| 09:55:18 |
10.2 |
3 |
15498 |
买入 |