永和智控[002795]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.12 |
98 |
98 |
集合竞价 |
| 09:15:45 |
10 |
106 |
106 |
集合竞价 |
| 09:16:12 |
10 |
126 |
126 |
集合竞价 |
| 09:16:39 |
10 |
146 |
146 |
集合竞价 |
| 09:17:15 |
10 |
152 |
152 |
集合竞价 |
| 09:17:33 |
10 |
146 |
146 |
集合竞价 |
| 09:19:21 |
10 |
24 |
24 |
集合竞价 |
| 09:20:18 |
10 |
24 |
24 |
集合竞价 |
| 09:20:36 |
9.99 |
31 |
31 |
集合竞价 |
| 09:21:21 |
10 |
32 |
32 |
集合竞价 |
| 09:22:06 |
10 |
42 |
42 |
集合竞价 |
| 09:22:24 |
9.98 |
42 |
42 |
集合竞价 |
| 09:23:09 |
9.98 |
42 |
42 |
集合竞价 |
| 09:24:12 |
9.9 |
42 |
42 |
集合竞价 |
| 09:24:30 |
9.89 |
44 |
44 |
集合竞价 |
| 09:24:48 |
9.85 |
70 |
70 |
集合竞价 |
| 09:24:57 |
9.85 |
71 |
71 |
集合竞价 |
| 09:25:00 |
9.85 |
96 |
167 |
卖出 |
| 09:30:00 |
9.86 |
36 |
203 |
买入 |
| 09:30:03 |
9.89 |
165 |
368 |
买入 |
| 09:30:06 |
9.9 |
83 |
451 |
卖出 |
| 09:30:09 |
9.95 |
37 |
488 |
买入 |
| 09:30:12 |
9.95 |
35 |
523 |
卖出 |
| 09:30:15 |
9.95 |
2 |
525 |
买入 |
| 09:30:18 |
9.95 |
12 |
537 |
买入 |
| 09:30:21 |
9.95 |
8 |
545 |
买入 |
| 09:30:24 |
9.97 |
3 |
548 |
买入 |
| 09:30:27 |
9.97 |
55 |
603 |
买入 |
| 09:30:30 |
9.97 |
3 |
606 |
买入 |
| 09:30:33 |
10 |
2 |
608 |
买入 |
| 09:30:36 |
9.95 |
23 |
631 |
卖出 |
| 09:30:42 |
9.98 |
1 |
632 |
买入 |
| 09:30:48 |
9.95 |
5 |
637 |
卖出 |
| 09:30:54 |
9.98 |
24 |
661 |
买入 |
| 09:31:00 |
10 |
384 |
1045 |
买入 |
| 09:31:06 |
9.98 |
6 |
1051 |
卖出 |
| 09:31:24 |
9.99 |
3 |
1054 |
买入 |
| 09:31:33 |
9.99 |
43 |
1097 |
买入 |
| 09:31:39 |
9.98 |
40 |
1137 |
卖出 |
| 09:31:48 |
10 |
20 |
1157 |
买入 |
| 09:32:00 |
9.99 |
20 |
1177 |
卖出 |
| 09:32:03 |
10 |
1 |
1178 |
买入 |
| 09:32:06 |
10 |
123 |
1301 |
买入 |
| 09:32:15 |
10.01 |
2 |
1303 |
买入 |
| 09:32:18 |
10.02 |
9 |
1312 |
买入 |
| 09:32:21 |
10.02 |
2 |
1314 |
买入 |
| 09:32:24 |
10.02 |
17 |
1331 |
买入 |
| 09:32:48 |
10.1 |
1 |
1332 |
买入 |
| 09:32:51 |
10.05 |
1 |
1333 |
卖出 |
| 09:32:57 |
10.1 |
4 |
1337 |
买入 |
| 09:33:00 |
10.1 |
6 |
1343 |
买入 |
| 09:33:03 |
10.1 |
10 |
1353 |
卖出 |
| 09:33:06 |
10.1 |
16 |
1369 |
卖出 |
| 09:33:09 |
10.06 |
33 |
1402 |
卖出 |
| 09:33:12 |
10.09 |
20 |
1422 |
买入 |
| 09:33:15 |
10.06 |
31 |
1453 |
卖出 |
| 09:33:18 |
10.06 |
8 |
1461 |
买入 |
| 09:33:21 |
10.03 |
6 |
1467 |
卖出 |
| 09:33:39 |
10.05 |
19 |
1486 |
买入 |
| 09:33:45 |
10.04 |
1 |
1487 |
卖出 |
| 09:33:57 |
10.03 |
5 |
1492 |
卖出 |
| 09:34:09 |
10.03 |
2 |
1494 |
卖出 |
| 09:34:21 |
10.02 |
5 |
1499 |
卖出 |
| 09:34:30 |
10.02 |
5 |
1504 |
卖出 |
| 09:34:36 |
10.03 |
9 |
1513 |
买入 |
| 09:34:39 |
10 |
334 |
1847 |
卖出 |
| 09:34:51 |
9.98 |
8 |
1855 |
卖出 |
| 09:35:03 |
9.98 |
3 |
1858 |
卖出 |
| 09:35:06 |
9.98 |
1 |
1859 |
买入 |
| 09:35:12 |
9.96 |
5 |
1864 |
卖出 |
| 09:35:21 |
9.96 |
249 |
2113 |
卖出 |
| 09:35:24 |
9.96 |
111 |
2224 |
买入 |
| 09:35:27 |
9.96 |
1 |
2225 |
买入 |
| 09:35:42 |
9.98 |
2 |
2227 |
买入 |
| 09:35:45 |
9.96 |
48 |
2275 |
卖出 |
| 09:35:48 |
9.96 |
44 |
2319 |
买入 |
| 09:35:51 |
9.96 |
10 |
2329 |
买入 |
| 09:36:06 |
9.93 |
51 |
2380 |
卖出 |
| 09:36:09 |
9.96 |
10 |
2390 |
买入 |
| 09:36:12 |
9.98 |
2 |
2392 |
买入 |
| 09:36:15 |
9.9 |
121 |
2513 |
卖出 |
| 09:36:18 |
9.98 |
9 |
2522 |
买入 |
| 09:36:21 |
9.98 |
2 |
2524 |
买入 |
| 09:36:24 |
9.9 |
60 |
2584 |
卖出 |
| 09:36:33 |
9.91 |
4 |
2588 |
卖出 |
| 09:36:39 |
9.95 |
30 |
2618 |
卖出 |
| 09:36:42 |
9.99 |
6 |
2624 |
买入 |
| 09:36:45 |
9.99 |
1 |
2625 |
买入 |
| 09:36:48 |
10 |
13 |
2638 |
买入 |
| 09:36:51 |
10 |
17 |
2655 |
买入 |
| 09:36:54 |
9.98 |
10 |
2665 |
卖出 |
| 09:37:00 |
10 |
12 |
2677 |
买入 |
| 09:37:03 |
10 |
64 |
2741 |
卖出 |
| 09:37:06 |
10 |
39 |
2780 |
卖出 |
| 09:37:09 |
10 |
30 |
2810 |
买入 |
| 09:37:12 |
10 |
1 |
2811 |
买入 |
| 09:37:15 |
10 |
10 |
2821 |
买入 |
| 09:37:18 |
10 |
14 |
2835 |
买入 |
| 09:37:21 |
10 |
8 |
2843 |
买入 |
| 09:37:27 |
9.99 |
10 |
2853 |
卖出 |
| 09:37:48 |
10 |
4 |
2857 |
卖出 |
| 09:37:51 |
9.99 |
9 |
2866 |
卖出 |
| 09:38:00 |
9.99 |
3 |
2869 |
买入 |
| 09:38:03 |
9.99 |
12 |
2881 |
买入 |
| 09:38:06 |
9.99 |
1 |
2882 |
买入 |
| 09:38:18 |
10 |
30 |
2912 |
买入 |
| 09:38:21 |
10 |
1 |
2913 |
买入 |
| 09:38:24 |
10 |
2 |
2915 |
买入 |
| 09:38:45 |
10.02 |
1 |
2916 |
卖出 |
| 09:39:00 |
10.01 |
10 |
2926 |
卖出 |
| 09:39:03 |
10.02 |
1 |
2927 |
买入 |
| 09:39:06 |
10.02 |
1 |
2928 |
买入 |
| 09:39:09 |
10.02 |
3 |
2931 |
买入 |
| 09:39:15 |
10 |
2 |
2933 |
卖出 |
| 09:39:18 |
10.01 |
7 |
2940 |
买入 |
| 09:39:21 |
10.01 |
1 |
2941 |
买入 |
| 09:39:33 |
10.02 |
36 |
2977 |
买入 |
| 09:39:36 |
10.01 |
11 |
2988 |
卖出 |
| 09:39:39 |
10.03 |
19 |
3007 |
买入 |
| 09:39:42 |
10.04 |
2 |
3009 |
买入 |
| 09:39:45 |
10.04 |
6 |
3015 |
买入 |
| 09:39:48 |
10.04 |
11 |
3026 |
买入 |
| 09:39:51 |
10.03 |
8 |
3034 |
卖出 |
| 09:39:54 |
10.03 |
8 |
3042 |
卖出 |
| 09:39:57 |
10.03 |
7 |
3049 |
卖出 |
| 09:40:00 |
10.08 |
18 |
3067 |
买入 |
| 09:40:03 |
10.04 |
16 |
3083 |
卖出 |
| 09:40:06 |
10.13 |
283 |
3366 |
买入 |
| 09:40:30 |
10.09 |
2 |
3368 |
卖出 |
| 09:40:33 |
10.09 |
34 |
3402 |
买入 |
| 09:40:48 |
10.09 |
31 |
3433 |
买入 |
| 09:41:06 |
10.08 |
12 |
3445 |
买入 |
| 09:41:15 |
10.08 |
2 |
3447 |
买入 |
| 09:41:33 |
10.08 |
13 |
3460 |
买入 |
| 09:41:39 |
10.07 |
41 |
3501 |
买入 |
| 09:41:42 |
10.07 |
17 |
3518 |
买入 |
| 09:41:45 |
10.07 |
4 |
3522 |
买入 |
| 09:41:57 |
10.08 |
5 |
3527 |
买入 |
| 09:42:03 |
10.09 |
6 |
3533 |
买入 |
| 09:42:12 |
10.07 |
6 |
3539 |
卖出 |
| 09:42:15 |
10.07 |
1 |
3540 |
买入 |
| 09:42:24 |
10.07 |
3 |
3543 |
买入 |
| 09:42:33 |
10.07 |
15 |
3558 |
买入 |
| 09:43:03 |
10.07 |
97 |
3655 |
买入 |
| 09:43:06 |
10.08 |
16 |
3671 |
买入 |
| 09:43:09 |
10.08 |
1 |
3672 |
买入 |
| 09:43:21 |
10.08 |
5 |
3677 |
买入 |
| 09:43:24 |
10.09 |
8 |
3685 |
买入 |
| 09:43:27 |
10.09 |
8 |
3693 |
买入 |
| 09:43:33 |
10.09 |
11 |
3704 |
买入 |
| 09:43:39 |
10.09 |
2 |
3706 |
买入 |
| 09:43:45 |
10.09 |
9 |
3715 |
卖出 |
| 09:43:54 |
10.1 |
104 |
3819 |
买入 |
| 09:44:06 |
10.11 |
2 |
3821 |
买入 |
| 09:44:09 |
10.1 |
32 |
3853 |
卖出 |
| 09:44:15 |
10.08 |
320 |
4173 |
卖出 |
| 09:44:18 |
10.11 |
51 |
4224 |
买入 |
| 09:44:33 |
10.1 |
201 |
4425 |
买入 |
| 09:44:42 |
10.1 |
2 |
4427 |
卖出 |
| 09:44:48 |
10.09 |
368 |
4795 |
卖出 |
| 09:44:51 |
10.11 |
12 |
4807 |
买入 |
| 09:45:03 |
10.09 |
16 |
4823 |
买入 |
| 09:45:18 |
10.09 |
6 |
4829 |
买入 |
| 09:45:36 |
10.08 |
73 |
4902 |
卖出 |
| 09:45:45 |
10.08 |
1 |
4903 |
买入 |
| 09:45:48 |
10.08 |
16 |
4919 |
买入 |
| 09:45:57 |
10.08 |
28 |
4947 |
卖出 |
| 09:46:00 |
10.09 |
36 |
4983 |
买入 |
| 09:46:03 |
10.09 |
30 |
5013 |
卖出 |
| 09:46:45 |
10.1 |
9 |
5022 |
买入 |
| 09:47:15 |
10.12 |
25 |
5047 |
买入 |
| 09:47:18 |
10.12 |
5 |
5052 |
买入 |
| 09:47:21 |
10.12 |
3 |
5055 |
买入 |
| 09:47:33 |
10.12 |
5 |
5060 |
买入 |
| 09:47:54 |
10.12 |
64 |
5124 |
买入 |
| 09:47:57 |
10.13 |
1 |
5125 |
买入 |
| 09:48:00 |
10.13 |
1 |
5126 |
买入 |
| 09:48:12 |
10.13 |
6 |
5132 |
买入 |
| 09:48:15 |
10.13 |
3 |
5135 |
买入 |
| 09:48:18 |
10.13 |
1 |
5136 |
买入 |
| 09:48:24 |
10.13 |
3 |
5139 |
买入 |
| 09:48:45 |
10.13 |
15 |
5154 |
卖出 |
| 09:48:48 |
10.13 |
1 |
5155 |
买入 |
| 09:49:03 |
10.12 |
1 |
5156 |
卖出 |
| 09:49:09 |
10.12 |
3 |
5159 |
卖出 |
| 09:49:15 |
10.12 |
9 |
5168 |
卖出 |
| 09:49:21 |
10.12 |
25 |
5193 |
买入 |
| 09:49:30 |
10.12 |
21 |
5214 |
买入 |
| 09:49:33 |
10.12 |
2 |
5216 |
买入 |
| 09:49:36 |
10.12 |
1 |
5217 |
买入 |
| 09:49:48 |
10.12 |
3 |
5220 |
买入 |
| 09:49:51 |
10.12 |
5 |
5225 |
卖出 |
| 09:49:54 |
10.12 |
4 |
5229 |
卖出 |
| 09:49:57 |
10.11 |
5 |
5234 |
卖出 |
| 09:50:00 |
10.11 |
4 |
5238 |
卖出 |
| 09:50:03 |
10.11 |
4 |
5242 |
卖出 |
| 09:50:33 |
10.12 |
8 |
5250 |
买入 |
| 09:50:39 |
10.12 |
2 |
5252 |
卖出 |
| 09:50:48 |
10.12 |
3 |
5255 |
买入 |
| 09:50:54 |
10.12 |
17 |
5272 |
买入 |
| 09:51:12 |
10.12 |
4 |
5276 |
卖出 |
| 09:51:15 |
10.12 |
7 |
5283 |
卖出 |
| 09:51:18 |
10.12 |
19 |
5302 |
卖出 |
| 09:51:21 |
10.12 |
6 |
5308 |
卖出 |
| 09:51:33 |
10.1 |
138 |
5446 |
卖出 |
| 09:51:48 |
10.1 |
167 |
5613 |
卖出 |
| 09:51:51 |
10.1 |
8 |
5621 |
买入 |
| 09:52:00 |
10.1 |
12 |
5633 |
卖出 |
| 09:52:06 |
10.1 |
30 |
5663 |
卖出 |
| 09:52:15 |
10.1 |
10 |
5673 |
卖出 |
| 09:52:24 |
10.1 |
11 |
5684 |
卖出 |
| 09:52:36 |
10.13 |
5 |
5689 |
买入 |
| 09:52:42 |
10.1 |
60 |
5749 |
卖出 |
| 09:52:45 |
10.1 |
57 |
5806 |
买入 |
| 09:52:48 |
10.1 |
1 |
5807 |
买入 |
| 09:52:51 |
10.1 |
14 |
5821 |
买入 |
| 09:52:54 |
10.1 |
5 |
5826 |
买入 |
| 09:52:57 |
10.1 |
21 |
5847 |
买入 |
| 09:53:00 |
10.15 |
166 |
6013 |
买入 |
| 09:53:03 |
10.16 |
12 |
6025 |
买入 |
| 09:53:15 |
10.18 |
1 |
6026 |
买入 |
| 09:53:33 |
10.18 |
2 |
6028 |
买入 |
| 09:53:36 |
10.18 |
1 |
6029 |
买入 |
| 09:53:39 |
10.18 |
8 |
6037 |
买入 |
| 09:53:42 |
10.18 |
6 |
6043 |
买入 |
| 09:53:45 |
10.18 |
50 |
6093 |
买入 |
| 09:53:51 |
10.19 |
13 |
6106 |
买入 |
| 09:53:54 |
10.2 |
1 |
6107 |
买入 |
| 09:53:57 |
10.2 |
11 |
6118 |
买入 |
| 09:54:03 |
10.2 |
14 |
6132 |
买入 |
| 09:54:09 |
10.2 |
15 |
6147 |
买入 |
| 09:54:15 |
10.19 |
5 |
6152 |
卖出 |
| 09:54:21 |
10.21 |
35 |
6187 |
买入 |
| 09:54:24 |
10.21 |
5 |
6192 |
买入 |
| 09:54:27 |
10.22 |
13 |
6205 |
买入 |
| 09:54:33 |
10.23 |
82 |
6287 |
买入 |
| 09:54:45 |
10.24 |
3 |
6290 |
买入 |
| 09:54:48 |
10.24 |
15 |
6305 |
买入 |
| 09:54:51 |
10.25 |
1 |
6306 |
买入 |
| 09:54:54 |
10.25 |
2 |
6308 |
买入 |
| 09:55:06 |
10.24 |
10 |
6318 |
卖出 |
| 09:55:09 |
10.24 |
392 |
6710 |
卖出 |
| 09:55:12 |
10.23 |
7 |
6717 |
卖出 |
| 09:55:15 |
10.23 |
151 |
6868 |
卖出 |
| 09:55:18 |
10.22 |
11 |
6879 |
卖出 |
| 09:55:21 |
10.22 |
6 |
6885 |
卖出 |
| 09:55:24 |
10.22 |
20 |
6905 |
卖出 |
| 09:55:42 |
10.2 |
1 |
6906 |
卖出 |
| 09:55:45 |
10.2 |
13 |
6919 |
卖出 |
| 09:55:48 |
10.19 |
5 |
6924 |
卖出 |
| 09:55:54 |
10.17 |
78 |
7002 |
卖出 |
| 09:56:00 |
10.17 |
3 |
7005 |
卖出 |
| 09:56:03 |
10.17 |
2 |
7007 |
卖出 |
| 09:56:06 |
10.16 |
5 |
7012 |
卖出 |
| 09:56:09 |
10.17 |
4 |
7016 |
买入 |
| 09:56:12 |
10.18 |
57 |
7073 |
买入 |
| 09:56:15 |
10.17 |
35 |
7108 |
买入 |
| 09:56:24 |
10.17 |
2 |
7110 |
买入 |
| 09:56:27 |
10.17 |
9 |
7119 |
卖出 |
| 09:56:30 |
10.17 |
1 |
7120 |
卖出 |
| 09:56:33 |
10.17 |
2 |
7122 |
卖出 |
| 09:56:36 |
10.17 |
3 |
7125 |
卖出 |
| 09:57:09 |
10.17 |
3 |
7128 |
卖出 |
| 09:57:24 |
10.16 |
1 |
7129 |
买入 |
| 09:57:57 |
10.11 |
9 |
7138 |
卖出 |
| 09:58:24 |
10.16 |
5 |
7143 |
买入 |
| 09:59:06 |
10.15 |
1 |
7144 |
买入 |
| 09:59:09 |
10.15 |
19 |
7163 |
买入 |
| 09:59:12 |
10.15 |
12 |
7175 |
买入 |
| 09:59:18 |
10.16 |
1 |
7176 |
买入 |
| 09:59:21 |
10.16 |
1 |
7177 |
卖出 |
| 09:59:30 |
10.16 |
4 |
7181 |
买入 |
| 09:59:33 |
10.16 |
1 |
7182 |
买入 |
| 09:59:42 |
10.15 |
5 |
7187 |
卖出 |
| 09:59:45 |
10.12 |
3 |
7190 |
卖出 |
| 09:59:48 |
10.12 |
3 |
7193 |
卖出 |
| 09:59:51 |
10.12 |
3 |
7196 |
卖出 |
| 09:59:54 |
10.12 |
2 |
7198 |
卖出 |
| 09:59:57 |
10.12 |
2 |
7200 |
卖出 |
| 10:00:00 |
10.12 |
2 |
7202 |
卖出 |
| 10:00:03 |
10.12 |
2 |
7204 |
卖出 |
| 10:00:12 |
10.15 |
4 |
7208 |
买入 |
| 10:00:18 |
10.15 |
1 |
7209 |
买入 |
| 10:00:24 |
10.16 |
1 |
7210 |
买入 |
| 10:00:30 |
10.15 |
1 |
7211 |
买入 |
| 10:00:45 |
10.16 |
6 |
7217 |
买入 |
| 10:00:48 |
10.17 |
7 |
7224 |
买入 |
| 10:01:03 |
10.16 |
14 |
7238 |
卖出 |
| 10:01:06 |
10.16 |
15 |
7253 |
卖出 |
| 10:01:12 |
10.16 |
5 |
7258 |
卖出 |
| 10:01:27 |
10.16 |
1 |
7259 |
卖出 |
| 10:01:30 |
10.16 |
1 |
7260 |
卖出 |
| 10:01:33 |
10.17 |
9 |
7269 |
买入 |
| 10:01:48 |
10.17 |
22 |
7291 |
买入 |
| 10:02:12 |
10.17 |
10 |
7301 |
买入 |
| 10:02:15 |
10.17 |
23 |
7324 |
买入 |
| 10:02:18 |
10.17 |
1 |
7325 |
买入 |
| 10:03:12 |
10.16 |
9 |
7334 |
卖出 |
| 10:03:15 |
10.16 |
3 |
7337 |
卖出 |
| 10:03:24 |
10.16 |
2 |
7339 |
买入 |