和科达[002816]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.76 |
368 |
368 |
集合竞价 |
| 09:15:09 |
21.7 |
700 |
700 |
集合竞价 |
| 09:18:27 |
21.6 |
661 |
661 |
集合竞价 |
| 09:18:45 |
21.5 |
641 |
641 |
集合竞价 |
| 09:18:54 |
21.18 |
634 |
634 |
集合竞价 |
| 09:19:03 |
21.37 |
639 |
639 |
集合竞价 |
| 09:19:12 |
21.14 |
639 |
639 |
集合竞价 |
| 09:19:30 |
21 |
637 |
637 |
集合竞价 |
| 09:23:54 |
20.99 |
1057 |
1057 |
集合竞价 |
| 09:24:03 |
20 |
1206 |
1206 |
集合竞价 |
| 09:24:30 |
20.02 |
1735 |
1735 |
集合竞价 |
| 09:24:39 |
20 |
1811 |
1811 |
集合竞价 |
| 09:25:00 |
19.93 |
2320 |
4131 |
买入 |
| 09:30:00 |
19.88 |
1381 |
5512 |
卖出 |
| 09:30:03 |
19.8 |
1775 |
7287 |
卖出 |
| 09:30:06 |
19.9 |
543 |
7830 |
买入 |
| 09:30:09 |
19.8 |
288 |
8118 |
卖出 |
| 09:30:12 |
19.4 |
97 |
8215 |
卖出 |
| 09:30:15 |
19.39 |
33 |
8248 |
卖出 |
| 09:30:18 |
19.2 |
112 |
8360 |
卖出 |
| 09:30:21 |
19.32 |
189 |
8549 |
买入 |
| 09:30:24 |
19.15 |
243 |
8792 |
买入 |
| 09:30:27 |
18.8 |
44 |
8836 |
卖出 |
| 09:30:30 |
18.99 |
47 |
8883 |
买入 |
| 09:30:33 |
18.71 |
103 |
8986 |
卖出 |
| 09:30:36 |
18.62 |
123 |
9109 |
卖出 |
| 09:30:39 |
18.58 |
46 |
9155 |
卖出 |
| 09:30:42 |
18.7 |
129 |
9284 |
买入 |
| 09:30:45 |
18.86 |
302 |
9586 |
买入 |
| 09:30:48 |
18.8 |
40 |
9626 |
卖出 |
| 09:30:51 |
18.97 |
144 |
9770 |
买入 |
| 09:30:54 |
18.85 |
116 |
9886 |
卖出 |
| 09:30:57 |
19.01 |
33 |
9919 |
买入 |
| 09:31:00 |
19.08 |
55 |
9974 |
买入 |
| 09:31:03 |
19.08 |
208 |
10182 |
买入 |
| 09:31:06 |
19.13 |
94 |
10276 |
买入 |
| 09:31:09 |
19 |
30 |
10306 |
卖出 |
| 09:31:12 |
18.97 |
168 |
10474 |
卖出 |
| 09:31:15 |
19.13 |
106 |
10580 |
买入 |
| 09:31:18 |
19.12 |
141 |
10721 |
卖出 |
| 09:31:21 |
19.21 |
192 |
10913 |
买入 |
| 09:31:24 |
19.33 |
63 |
10976 |
买入 |
| 09:31:27 |
19.36 |
11 |
10987 |
买入 |
| 09:31:30 |
19.25 |
257 |
11244 |
卖出 |
| 09:31:33 |
19.37 |
22 |
11266 |
买入 |
| 09:31:36 |
19.28 |
36 |
11302 |
卖出 |
| 09:31:39 |
19.46 |
113 |
11415 |
买入 |
| 09:31:42 |
19.25 |
169 |
11584 |
卖出 |
| 09:31:45 |
19.29 |
87 |
11671 |
买入 |
| 09:31:48 |
19.28 |
90 |
11761 |
卖出 |
| 09:31:51 |
19.23 |
134 |
11895 |
卖出 |
| 09:31:54 |
19.29 |
328 |
12223 |
买入 |
| 09:31:57 |
19.23 |
38 |
12261 |
卖出 |
| 09:32:00 |
19.27 |
96 |
12357 |
买入 |
| 09:32:03 |
19.3 |
176 |
12533 |
买入 |
| 09:32:06 |
19.3 |
28 |
12561 |
卖出 |
| 09:32:09 |
19.3 |
55 |
12616 |
卖出 |
| 09:32:12 |
19.3 |
309 |
12925 |
卖出 |
| 09:32:15 |
19.3 |
263 |
13188 |
买入 |
| 09:32:18 |
19.24 |
176 |
13364 |
卖出 |
| 09:32:21 |
19.27 |
105 |
13469 |
买入 |
| 09:32:24 |
19.3 |
127 |
13596 |
买入 |
| 09:32:27 |
19.29 |
6 |
13602 |
卖出 |
| 09:32:30 |
19.24 |
106 |
13708 |
卖出 |
| 09:32:33 |
19.3 |
241 |
13949 |
买入 |
| 09:32:36 |
19.33 |
64 |
14013 |
买入 |
| 09:32:39 |
19.3 |
125 |
14138 |
卖出 |
| 09:32:42 |
19.21 |
11 |
14149 |
卖出 |
| 09:32:45 |
19.3 |
165 |
14314 |
买入 |
| 09:32:48 |
19.2 |
172 |
14486 |
卖出 |
| 09:32:51 |
19.29 |
6 |
14492 |
买入 |
| 09:32:54 |
19.22 |
1 |
14493 |
卖出 |
| 09:32:57 |
19.21 |
9 |
14502 |
卖出 |
| 09:33:00 |
19.31 |
114 |
14616 |
买入 |
| 09:33:03 |
19.29 |
157 |
14773 |
卖出 |
| 09:33:06 |
19.22 |
20 |
14793 |
卖出 |
| 09:33:09 |
19.35 |
84 |
14877 |
买入 |
| 09:33:12 |
19.39 |
41 |
14918 |
买入 |
| 09:33:15 |
19.45 |
55 |
14973 |
买入 |
| 09:33:18 |
19.45 |
4 |
14977 |
买入 |
| 09:33:21 |
19.39 |
6 |
14983 |
卖出 |
| 09:33:24 |
19.45 |
29 |
15012 |
卖出 |
| 09:33:27 |
19.41 |
68 |
15080 |
卖出 |
| 09:33:30 |
19.5 |
38 |
15118 |
买入 |
| 09:33:33 |
19.49 |
4 |
15122 |
卖出 |
| 09:33:36 |
19.61 |
12 |
15134 |
买入 |
| 09:33:39 |
19.62 |
34 |
15168 |
买入 |
| 09:33:42 |
19.61 |
1 |
15169 |
卖出 |
| 09:33:45 |
19.62 |
43 |
15212 |
买入 |
| 09:33:48 |
19.62 |
7 |
15219 |
卖出 |
| 09:33:51 |
19.62 |
14 |
15233 |
卖出 |
| 09:33:54 |
19.68 |
80 |
15313 |
买入 |
| 09:33:57 |
19.68 |
43 |
15356 |
买入 |
| 09:34:00 |
19.7 |
45 |
15401 |
买入 |
| 09:34:03 |
19.62 |
82 |
15483 |
卖出 |
| 09:34:06 |
19.63 |
315 |
15798 |
买入 |
| 09:34:09 |
19.61 |
113 |
15911 |
卖出 |
| 09:34:12 |
19.55 |
23 |
15934 |
卖出 |
| 09:34:15 |
19.51 |
141 |
16075 |
卖出 |
| 09:34:18 |
19.61 |
158 |
16233 |
买入 |
| 09:34:21 |
19.55 |
148 |
16381 |
卖出 |
| 09:34:24 |
19.61 |
68 |
16449 |
买入 |
| 09:34:27 |
19.64 |
31 |
16480 |
买入 |
| 09:34:30 |
19.6 |
14 |
16494 |
卖出 |
| 09:34:33 |
19.64 |
13 |
16507 |
买入 |
| 09:34:36 |
19.62 |
106 |
16613 |
卖出 |
| 09:34:39 |
19.7 |
12 |
16625 |
买入 |
| 09:34:42 |
19.7 |
16 |
16641 |
买入 |
| 09:34:45 |
19.72 |
51 |
16692 |
买入 |
| 09:34:48 |
19.72 |
19 |
16711 |
卖出 |
| 09:34:51 |
19.79 |
19 |
16730 |
买入 |
| 09:34:54 |
19.8 |
2 |
16732 |
买入 |
| 09:34:57 |
19.79 |
13 |
16745 |
卖出 |
| 09:35:00 |
19.8 |
21 |
16766 |
买入 |
| 09:35:03 |
19.8 |
1 |
16767 |
卖出 |
| 09:35:06 |
19.8 |
74 |
16841 |
卖出 |
| 09:35:09 |
19.79 |
85 |
16926 |
卖出 |
| 09:35:12 |
19.81 |
253 |
17179 |
买入 |
| 09:35:15 |
19.81 |
132 |
17311 |
卖出 |
| 09:35:18 |
19.81 |
98 |
17409 |
卖出 |
| 09:35:21 |
19.87 |
104 |
17513 |
买入 |
| 09:35:24 |
19.88 |
24 |
17537 |
卖出 |
| 09:35:27 |
19.88 |
96 |
17633 |
买入 |
| 09:35:30 |
19.94 |
5 |
17638 |
买入 |
| 09:35:33 |
19.89 |
22 |
17660 |
卖出 |
| 09:35:36 |
19.95 |
65 |
17725 |
买入 |
| 09:35:39 |
19.85 |
114 |
17839 |
卖出 |
| 09:35:42 |
19.8 |
180 |
18019 |
卖出 |
| 09:35:45 |
19.74 |
224 |
18243 |
卖出 |
| 09:35:48 |
19.7 |
272 |
18515 |
卖出 |
| 09:35:51 |
19.72 |
42 |
18557 |
买入 |
| 09:35:54 |
19.75 |
63 |
18620 |
买入 |
| 09:35:57 |
19.66 |
87 |
18707 |
卖出 |
| 09:36:00 |
19.76 |
26 |
18733 |
买入 |
| 09:36:03 |
19.7 |
116 |
18849 |
卖出 |
| 09:36:06 |
19.7 |
23 |
18872 |
买入 |
| 09:36:09 |
19.7 |
14 |
18886 |
买入 |
| 09:36:12 |
19.65 |
159 |
19045 |
卖出 |
| 09:36:15 |
19.65 |
124 |
19169 |
买入 |
| 09:36:18 |
19.65 |
40 |
19209 |
卖出 |
| 09:36:21 |
19.64 |
174 |
19383 |
卖出 |
| 09:36:24 |
19.67 |
3 |
19386 |
买入 |
| 09:36:27 |
19.65 |
2 |
19388 |
卖出 |
| 09:36:30 |
19.68 |
104 |
19492 |
买入 |
| 09:36:33 |
19.65 |
58 |
19550 |
卖出 |
| 09:36:36 |
19.66 |
3 |
19553 |
买入 |
| 09:36:39 |
19.62 |
63 |
19616 |
卖出 |
| 09:36:42 |
19.61 |
71 |
19687 |
卖出 |
| 09:36:45 |
19.6 |
21 |
19708 |
卖出 |
| 09:36:48 |
19.65 |
77 |
19785 |
买入 |
| 09:36:51 |
19.6 |
17 |
19802 |
买入 |
| 09:36:54 |
19.56 |
1 |
19803 |
卖出 |
| 09:36:57 |
19.57 |
9 |
19812 |
买入 |
| 09:37:00 |
19.6 |
12 |
19824 |
买入 |
| 09:37:03 |
19.6 |
123 |
19947 |
买入 |
| 09:37:06 |
19.66 |
40 |
19987 |
买入 |
| 09:37:09 |
19.61 |
7 |
19994 |
卖出 |
| 09:37:12 |
19.69 |
4 |
19998 |
买入 |
| 09:37:15 |
19.68 |
10 |
20008 |
卖出 |
| 09:37:18 |
19.67 |
29 |
20037 |
卖出 |
| 09:37:21 |
19.69 |
108 |
20145 |
买入 |
| 09:37:24 |
19.68 |
28 |
20173 |
卖出 |
| 09:37:27 |
19.69 |
29 |
20202 |
买入 |
| 09:37:30 |
19.69 |
16 |
20218 |
买入 |
| 09:37:33 |
19.7 |
7 |
20225 |
买入 |
| 09:37:36 |
19.7 |
20 |
20245 |
买入 |
| 09:37:39 |
19.74 |
25 |
20270 |
买入 |
| 09:37:42 |
19.71 |
3 |
20273 |
卖出 |
| 09:37:45 |
19.74 |
39 |
20312 |
买入 |
| 09:37:48 |
19.74 |
56 |
20368 |
买入 |
| 09:37:54 |
19.74 |
11 |
20379 |
卖出 |
| 09:37:57 |
19.8 |
52 |
20431 |
买入 |
| 09:38:00 |
19.79 |
10 |
20441 |
卖出 |
| 09:38:03 |
19.8 |
86 |
20527 |
买入 |
| 09:38:06 |
19.79 |
87 |
20614 |
卖出 |
| 09:38:09 |
19.79 |
36 |
20650 |
买入 |
| 09:38:12 |
19.79 |
11 |
20661 |
买入 |
| 09:38:15 |
19.79 |
14 |
20675 |
买入 |
| 09:38:18 |
19.8 |
5 |
20680 |
买入 |
| 09:38:21 |
19.8 |
14 |
20694 |
卖出 |
| 09:38:24 |
19.8 |
18 |
20712 |
买入 |
| 09:38:27 |
19.8 |
11 |
20723 |
买入 |
| 09:38:30 |
19.8 |
12 |
20735 |
买入 |
| 09:38:33 |
19.8 |
22 |
20757 |
买入 |
| 09:38:36 |
19.8 |
3 |
20760 |
卖出 |
| 09:38:39 |
19.8 |
88 |
20848 |
卖出 |
| 09:38:42 |
19.8 |
14 |
20862 |
卖出 |
| 09:38:45 |
19.8 |
10 |
20872 |
买入 |
| 09:38:48 |
19.81 |
12 |
20884 |
买入 |
| 09:38:51 |
19.8 |
34 |
20918 |
卖出 |
| 09:38:54 |
19.81 |
17 |
20935 |
买入 |
| 09:38:57 |
19.81 |
6 |
20941 |
卖出 |
| 09:39:00 |
19.81 |
119 |
21060 |
卖出 |
| 09:39:03 |
19.79 |
87 |
21147 |
卖出 |
| 09:39:06 |
19.79 |
230 |
21377 |
卖出 |
| 09:39:09 |
19.79 |
342 |
21719 |
买入 |
| 09:39:12 |
19.75 |
121 |
21840 |
卖出 |
| 09:39:15 |
19.77 |
40 |
21880 |
买入 |
| 09:39:18 |
19.74 |
61 |
21941 |
卖出 |
| 09:39:21 |
19.74 |
17 |
21958 |
卖出 |
| 09:39:24 |
19.73 |
100 |
22058 |
卖出 |
| 09:39:30 |
19.74 |
109 |
22167 |
买入 |
| 09:39:33 |
19.74 |
8 |
22175 |
卖出 |
| 09:39:36 |
19.74 |
15 |
22190 |
卖出 |
| 09:39:39 |
19.74 |
9 |
22199 |
卖出 |
| 09:39:42 |
19.75 |
19 |
22218 |
买入 |
| 09:39:45 |
19.74 |
100 |
22318 |
卖出 |
| 09:39:48 |
19.74 |
260 |
22578 |
卖出 |
| 09:39:51 |
19.73 |
131 |
22709 |
卖出 |
| 09:39:54 |
19.73 |
2 |
22711 |
卖出 |
| 09:39:57 |
19.74 |
2 |
22713 |
买入 |
| 09:40:00 |
19.72 |
29 |
22742 |
卖出 |
| 09:40:03 |
19.72 |
92 |
22834 |
卖出 |
| 09:40:09 |
19.62 |
316 |
23150 |
卖出 |
| 09:40:12 |
19.6 |
13 |
23163 |
卖出 |
| 09:40:15 |
19.58 |
53 |
23216 |
卖出 |
| 09:40:18 |
19.58 |
1 |
23217 |
卖出 |
| 09:40:21 |
19.7 |
129 |
23346 |
买入 |
| 09:40:24 |
19.65 |
2 |
23348 |
卖出 |
| 09:40:27 |
19.7 |
15 |
23363 |
买入 |
| 09:40:30 |
19.67 |
218 |
23581 |
卖出 |
| 09:40:33 |
19.67 |
52 |
23633 |
卖出 |
| 09:40:36 |
19.68 |
33 |
23666 |
买入 |
| 09:40:39 |
19.8 |
353 |
24019 |
买入 |
| 09:40:42 |
19.82 |
737 |
24756 |
买入 |
| 09:40:45 |
19.81 |
37 |
24793 |
卖出 |
| 09:40:48 |
19.81 |
18 |
24811 |
卖出 |
| 09:40:51 |
19.81 |
28 |
24839 |
卖出 |
| 09:40:54 |
19.76 |
104 |
24943 |
卖出 |
| 09:40:57 |
19.76 |
7 |
24950 |
卖出 |
| 09:41:00 |
19.81 |
11 |
24961 |
买入 |
| 09:41:03 |
19.75 |
41 |
25002 |
卖出 |
| 09:41:06 |
19.77 |
16 |
25018 |
买入 |
| 09:41:09 |
19.77 |
42 |
25060 |
卖出 |
| 09:41:12 |
19.76 |
5 |
25065 |
卖出 |
| 09:41:15 |
19.77 |
52 |
25117 |
买入 |
| 09:41:18 |
19.77 |
12 |
25129 |
卖出 |
| 09:41:21 |
19.75 |
10 |
25139 |
卖出 |
| 09:41:24 |
19.77 |
23 |
25162 |
买入 |
| 09:41:27 |
19.75 |
16 |
25178 |
卖出 |
| 09:41:36 |
19.77 |
5 |
25183 |
买入 |
| 09:41:39 |
19.77 |
12 |
25195 |
卖出 |
| 09:41:42 |
19.77 |
25 |
25220 |
卖出 |
| 09:41:48 |
19.77 |
1 |
25221 |
卖出 |
| 09:41:54 |
19.8 |
5 |
25226 |
买入 |
| 09:41:57 |
19.8 |
5 |
25231 |
卖出 |
| 09:42:00 |
19.8 |
13 |
25244 |
买入 |
| 09:42:03 |
19.71 |
145 |
25389 |
卖出 |
| 09:42:06 |
19.71 |
10 |
25399 |
买入 |
| 09:42:12 |
19.71 |
11 |
25410 |
买入 |
| 09:42:15 |
19.66 |
54 |
25464 |
卖出 |
| 09:42:18 |
19.63 |
138 |
25602 |
卖出 |
| 09:42:21 |
19.6 |
259 |
25861 |
卖出 |
| 09:42:24 |
19.55 |
519 |
26380 |
卖出 |
| 09:42:27 |
19.52 |
36 |
26416 |
卖出 |
| 09:42:30 |
19.45 |
104 |
26520 |
卖出 |
| 09:42:33 |
19.47 |
6 |
26526 |
买入 |
| 09:42:36 |
19.39 |
11 |
26537 |
卖出 |
| 09:42:39 |
19.45 |
22 |
26559 |
买入 |
| 09:42:42 |
19.45 |
5 |
26564 |
卖出 |
| 09:42:45 |
19.39 |
21 |
26585 |
卖出 |
| 09:42:48 |
19.45 |
1 |
26586 |
买入 |
| 09:42:51 |
19.37 |
19 |
26605 |
卖出 |
| 09:42:54 |
19.4 |
8 |
26613 |
卖出 |
| 09:42:57 |
19.4 |
144 |
26757 |
卖出 |
| 09:43:00 |
19.34 |
21 |
26778 |
卖出 |
| 09:43:03 |
19.45 |
112 |
26890 |
买入 |
| 09:43:06 |
19.4 |
48 |
26938 |
卖出 |
| 09:43:09 |
19.39 |
31 |
26969 |
卖出 |
| 09:43:12 |
19.4 |
40 |
27009 |
买入 |
| 09:43:15 |
19.35 |
8 |
27017 |
卖出 |
| 09:43:18 |
19.35 |
11 |
27028 |
卖出 |
| 09:43:21 |
19.45 |
55 |
27083 |
买入 |
| 09:43:24 |
19.44 |
23 |
27106 |
卖出 |
| 09:43:27 |
19.4 |
6 |
27112 |
卖出 |
| 09:43:30 |
19.36 |
57 |
27169 |
卖出 |
| 09:43:33 |
19.45 |
92 |
27261 |
买入 |
| 09:43:36 |
19.4 |
91 |
27352 |
卖出 |
| 09:43:39 |
19.45 |
63 |
27415 |
买入 |
| 09:43:42 |
19.45 |
15 |
27430 |
卖出 |
| 09:43:48 |
19.68 |
45 |
27475 |
买入 |
| 09:43:51 |
19.72 |
112 |
27587 |
买入 |
| 09:43:57 |
19.71 |
9 |
27596 |
买入 |
| 09:44:00 |
19.77 |
58 |
27654 |
买入 |
| 09:44:03 |
19.48 |
45 |
27699 |
卖出 |
| 09:44:06 |
19.71 |
58 |
27757 |
买入 |
| 09:44:09 |
19.77 |
73 |
27830 |
买入 |
| 09:44:12 |
19.71 |
37 |
27867 |
卖出 |
| 09:44:15 |
19.8 |
65 |
27932 |
买入 |
| 09:44:18 |
19.5 |
1 |
27933 |
卖出 |
| 09:44:21 |
19.82 |
61 |
27994 |
买入 |
| 09:44:27 |
19.8 |
19 |
28013 |
买入 |
| 09:44:30 |
19.57 |
16 |
28029 |
卖出 |
| 09:44:39 |
19.79 |
35 |
28064 |
买入 |
| 09:44:45 |
19.79 |
5 |
28069 |
买入 |
| 09:44:48 |
19.79 |
51 |
28120 |
买入 |
| 09:44:51 |
19.79 |
12 |
28132 |
买入 |
| 09:44:54 |
19.59 |
10 |
28142 |
卖出 |
| 09:44:57 |
19.78 |
10 |
28152 |
买入 |
| 09:45:06 |
19.76 |
2 |
28154 |
卖出 |