和科达[002816]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.43 |
3 |
3 |
集合竞价 |
| 09:15:09 |
19.03 |
16 |
16 |
集合竞价 |
| 09:18:45 |
19.03 |
16 |
16 |
集合竞价 |
| 09:19:03 |
19.03 |
27 |
27 |
集合竞价 |
| 09:19:12 |
19.03 |
30 |
30 |
集合竞价 |
| 09:19:21 |
19.03 |
32 |
32 |
集合竞价 |
| 09:19:48 |
19.03 |
32 |
32 |
集合竞价 |
| 09:20:09 |
19.03 |
32 |
32 |
集合竞价 |
| 09:20:45 |
19.03 |
32 |
32 |
集合竞价 |
| 09:22:06 |
19.03 |
32 |
32 |
集合竞价 |
| 09:22:15 |
19.03 |
32 |
32 |
集合竞价 |
| 09:22:33 |
19 |
34 |
34 |
集合竞价 |
| 09:23:36 |
18.96 |
34 |
34 |
集合竞价 |
| 09:23:54 |
18.88 |
63 |
63 |
集合竞价 |
| 09:24:21 |
18.88 |
85 |
85 |
集合竞价 |
| 09:24:30 |
18.88 |
86 |
86 |
集合竞价 |
| 09:24:48 |
18.88 |
106 |
106 |
集合竞价 |
| 09:24:57 |
18.88 |
133 |
133 |
集合竞价 |
| 09:25:00 |
18.9 |
199 |
332 |
买入 |
| 09:30:00 |
18.88 |
89 |
421 |
卖出 |
| 09:30:03 |
18.88 |
166 |
587 |
卖出 |
| 09:30:06 |
18.74 |
126 |
713 |
卖出 |
| 09:30:09 |
18.75 |
4 |
717 |
买入 |
| 09:30:12 |
18.79 |
9 |
726 |
买入 |
| 09:30:15 |
18.81 |
15 |
741 |
买入 |
| 09:30:18 |
18.74 |
1 |
742 |
卖出 |
| 09:30:21 |
18.73 |
14 |
756 |
卖出 |
| 09:30:24 |
18.68 |
10 |
766 |
卖出 |
| 09:30:27 |
18.68 |
3 |
769 |
卖出 |
| 09:30:30 |
18.68 |
103 |
872 |
卖出 |
| 09:30:33 |
18.61 |
8 |
880 |
卖出 |
| 09:30:36 |
18.61 |
10 |
890 |
买入 |
| 09:30:39 |
18.67 |
193 |
1083 |
买入 |
| 09:30:42 |
18.67 |
1 |
1084 |
买入 |
| 09:30:45 |
18.68 |
18 |
1102 |
买入 |
| 09:30:48 |
18.67 |
16 |
1118 |
卖出 |
| 09:30:51 |
18.68 |
1 |
1119 |
买入 |
| 09:30:57 |
18.71 |
2 |
1121 |
买入 |
| 09:31:00 |
18.71 |
24 |
1145 |
买入 |
| 09:31:03 |
18.75 |
14 |
1159 |
买入 |
| 09:31:09 |
18.87 |
41 |
1200 |
买入 |
| 09:31:12 |
18.87 |
1 |
1201 |
买入 |
| 09:31:15 |
18.7 |
600 |
1801 |
卖出 |
| 09:31:18 |
18.87 |
31 |
1832 |
买入 |
| 09:31:27 |
18.87 |
61 |
1893 |
买入 |
| 09:31:33 |
18.82 |
6 |
1899 |
卖出 |
| 09:31:36 |
18.83 |
5 |
1904 |
买入 |
| 09:31:39 |
18.88 |
1 |
1905 |
买入 |
| 09:31:42 |
18.88 |
7 |
1912 |
卖出 |
| 09:31:45 |
18.84 |
13 |
1925 |
卖出 |
| 09:31:48 |
18.84 |
10 |
1935 |
卖出 |
| 09:31:51 |
18.85 |
26 |
1961 |
买入 |
| 09:31:54 |
18.83 |
5 |
1966 |
卖出 |
| 09:31:57 |
18.83 |
17 |
1983 |
买入 |
| 09:32:00 |
18.83 |
8 |
1991 |
买入 |
| 09:32:03 |
18.83 |
31 |
2022 |
卖出 |
| 09:32:06 |
18.83 |
1 |
2023 |
卖出 |
| 09:32:09 |
18.84 |
73 |
2096 |
买入 |
| 09:32:18 |
18.8 |
2 |
2098 |
卖出 |
| 09:32:21 |
18.77 |
20 |
2118 |
卖出 |
| 09:32:33 |
18.73 |
31 |
2149 |
卖出 |
| 09:32:42 |
18.72 |
30 |
2179 |
卖出 |
| 09:33:00 |
18.71 |
43 |
2222 |
卖出 |
| 09:33:03 |
18.73 |
10 |
2232 |
买入 |
| 09:33:09 |
18.77 |
1 |
2233 |
买入 |
| 09:33:12 |
18.76 |
2 |
2235 |
卖出 |
| 09:33:18 |
18.79 |
1 |
2236 |
买入 |
| 09:33:21 |
18.74 |
3 |
2239 |
卖出 |
| 09:33:24 |
18.79 |
5 |
2244 |
买入 |
| 09:33:27 |
18.78 |
14 |
2258 |
卖出 |
| 09:33:39 |
18.73 |
32 |
2290 |
卖出 |
| 09:33:51 |
18.73 |
14 |
2304 |
卖出 |
| 09:33:57 |
18.71 |
5 |
2309 |
卖出 |
| 09:34:09 |
18.76 |
23 |
2332 |
买入 |
| 09:34:12 |
18.76 |
19 |
2351 |
买入 |
| 09:34:15 |
18.78 |
1 |
2352 |
买入 |
| 09:34:21 |
18.76 |
14 |
2366 |
卖出 |
| 09:34:24 |
18.78 |
8 |
2374 |
买入 |
| 09:34:30 |
18.79 |
38 |
2412 |
买入 |
| 09:34:39 |
18.78 |
18 |
2430 |
卖出 |
| 09:34:48 |
18.78 |
2 |
2432 |
买入 |
| 09:34:51 |
18.78 |
29 |
2461 |
买入 |
| 09:34:57 |
18.79 |
10 |
2471 |
买入 |
| 09:35:00 |
18.8 |
165 |
2636 |
买入 |
| 09:35:03 |
18.8 |
3 |
2639 |
买入 |
| 09:35:12 |
18.76 |
25 |
2664 |
卖出 |
| 09:35:18 |
18.78 |
6 |
2670 |
买入 |
| 09:35:27 |
18.78 |
1 |
2671 |
买入 |
| 09:35:30 |
18.76 |
20 |
2691 |
卖出 |
| 09:35:42 |
18.75 |
24 |
2715 |
卖出 |
| 09:36:00 |
18.79 |
11 |
2726 |
买入 |
| 09:36:03 |
18.79 |
5 |
2731 |
卖出 |
| 09:36:15 |
18.75 |
1 |
2732 |
卖出 |
| 09:36:21 |
18.74 |
11 |
2743 |
卖出 |
| 09:36:24 |
18.74 |
57 |
2800 |
买入 |
| 09:36:27 |
18.73 |
4 |
2804 |
卖出 |
| 09:36:30 |
18.73 |
16 |
2820 |
买入 |
| 09:36:33 |
18.73 |
15 |
2835 |
买入 |
| 09:36:48 |
18.74 |
92 |
2927 |
卖出 |
| 09:36:54 |
18.73 |
1 |
2928 |
卖出 |
| 09:37:00 |
18.74 |
8 |
2936 |
买入 |
| 09:37:09 |
18.72 |
46 |
2982 |
卖出 |
| 09:37:12 |
18.74 |
14 |
2996 |
买入 |
| 09:37:15 |
18.74 |
1 |
2997 |
卖出 |
| 09:37:21 |
18.73 |
47 |
3044 |
卖出 |
| 09:37:24 |
18.73 |
1 |
3045 |
买入 |
| 09:37:27 |
18.73 |
18 |
3063 |
买入 |
| 09:37:33 |
18.74 |
30 |
3093 |
买入 |
| 09:37:36 |
18.74 |
16 |
3109 |
买入 |
| 09:37:39 |
18.73 |
62 |
3171 |
卖出 |
| 09:37:45 |
18.73 |
6 |
3177 |
卖出 |
| 09:37:51 |
18.74 |
60 |
3237 |
买入 |
| 09:37:54 |
18.74 |
237 |
3474 |
买入 |
| 09:37:57 |
18.79 |
9 |
3483 |
买入 |
| 09:38:00 |
18.79 |
2 |
3485 |
买入 |
| 09:38:03 |
18.79 |
2 |
3487 |
买入 |
| 09:38:06 |
18.8 |
111 |
3598 |
买入 |
| 09:38:09 |
18.86 |
214 |
3812 |
买入 |
| 09:38:27 |
18.88 |
150 |
3962 |
买入 |
| 09:38:39 |
18.88 |
428 |
4390 |
买入 |
| 09:38:42 |
18.88 |
33 |
4423 |
买入 |
| 09:38:45 |
18.87 |
181 |
4604 |
卖出 |
| 09:38:51 |
18.9 |
248 |
4852 |
买入 |
| 09:38:54 |
18.9 |
125 |
4977 |
买入 |
| 09:38:57 |
18.91 |
43 |
5020 |
买入 |
| 09:39:03 |
18.91 |
48 |
5068 |
买入 |
| 09:39:06 |
18.93 |
1 |
5069 |
买入 |
| 09:39:09 |
18.93 |
6 |
5075 |
买入 |
| 09:39:12 |
18.95 |
9 |
5084 |
买入 |
| 09:39:15 |
18.99 |
25 |
5109 |
买入 |
| 09:39:21 |
18.96 |
10 |
5119 |
卖出 |
| 09:39:24 |
18.99 |
20 |
5139 |
买入 |
| 09:39:27 |
18.95 |
3 |
5142 |
卖出 |
| 09:39:30 |
18.95 |
1 |
5143 |
卖出 |
| 09:39:33 |
18.96 |
11 |
5154 |
买入 |
| 09:39:36 |
18.96 |
18 |
5172 |
卖出 |
| 09:39:39 |
18.96 |
1 |
5173 |
卖出 |
| 09:39:45 |
18.96 |
6 |
5179 |
卖出 |
| 09:39:48 |
18.96 |
13 |
5192 |
卖出 |
| 09:39:51 |
18.96 |
9 |
5201 |
卖出 |
| 09:39:54 |
18.96 |
1 |
5202 |
卖出 |
| 09:39:57 |
18.96 |
199 |
5401 |
卖出 |
| 09:40:00 |
18.95 |
15 |
5416 |
卖出 |
| 09:40:03 |
18.94 |
50 |
5466 |
卖出 |
| 09:40:06 |
18.93 |
7 |
5473 |
卖出 |
| 09:40:09 |
18.93 |
2 |
5475 |
卖出 |
| 09:40:12 |
18.93 |
12 |
5487 |
卖出 |
| 09:40:15 |
18.94 |
29 |
5516 |
买入 |
| 09:40:18 |
18.93 |
51 |
5567 |
卖出 |
| 09:40:24 |
18.93 |
11 |
5578 |
卖出 |
| 09:40:27 |
18.93 |
4 |
5582 |
买入 |
| 09:40:30 |
18.92 |
12 |
5594 |
卖出 |
| 09:40:33 |
18.92 |
4 |
5598 |
卖出 |
| 09:40:36 |
18.92 |
6 |
5604 |
卖出 |
| 09:40:39 |
18.92 |
16 |
5620 |
卖出 |
| 09:40:42 |
18.93 |
45 |
5665 |
买入 |
| 09:40:45 |
18.92 |
10 |
5675 |
卖出 |
| 09:40:48 |
18.93 |
14 |
5689 |
买入 |
| 09:40:54 |
18.96 |
125 |
5814 |
买入 |
| 09:40:57 |
18.99 |
59 |
5873 |
买入 |
| 09:41:00 |
18.97 |
30 |
5903 |
卖出 |
| 09:41:03 |
19 |
8 |
5911 |
买入 |
| 09:41:06 |
19 |
9 |
5920 |
买入 |
| 09:41:09 |
18.99 |
12 |
5932 |
卖出 |
| 09:41:12 |
19.02 |
215 |
6147 |
买入 |
| 09:41:15 |
19.03 |
48 |
6195 |
买入 |
| 09:41:18 |
19.03 |
8 |
6203 |
买入 |
| 09:41:21 |
19.03 |
106 |
6309 |
买入 |
| 09:41:24 |
19.04 |
10 |
6319 |
买入 |
| 09:41:30 |
19.07 |
11 |
6330 |
买入 |
| 09:41:33 |
19.08 |
15 |
6345 |
买入 |
| 09:41:36 |
19.06 |
11 |
6356 |
卖出 |
| 09:41:39 |
19.06 |
33 |
6389 |
卖出 |
| 09:41:42 |
19.08 |
5 |
6394 |
买入 |
| 09:41:45 |
19.1 |
59 |
6453 |
买入 |
| 09:41:48 |
19.09 |
3 |
6456 |
卖出 |
| 09:41:51 |
19.09 |
40 |
6496 |
卖出 |
| 09:41:54 |
19.11 |
49 |
6545 |
买入 |
| 09:41:57 |
19.25 |
234 |
6779 |
买入 |
| 09:42:03 |
19.22 |
3 |
6782 |
卖出 |
| 09:42:06 |
19.18 |
3 |
6785 |
卖出 |
| 09:42:09 |
19.19 |
23 |
6808 |
买入 |
| 09:42:12 |
19.15 |
10 |
6818 |
卖出 |
| 09:42:15 |
19.18 |
73 |
6891 |
买入 |
| 09:42:18 |
19.15 |
33 |
6924 |
卖出 |
| 09:42:21 |
19.14 |
21 |
6945 |
卖出 |
| 09:42:24 |
19.14 |
5 |
6950 |
卖出 |
| 09:42:27 |
19.12 |
24 |
6974 |
卖出 |
| 09:42:30 |
19.11 |
4 |
6978 |
卖出 |
| 09:42:33 |
19.11 |
11 |
6989 |
卖出 |
| 09:42:36 |
19.11 |
1 |
6990 |
卖出 |
| 09:42:39 |
19.1 |
26 |
7016 |
卖出 |
| 09:42:42 |
19.1 |
7 |
7023 |
卖出 |
| 09:42:45 |
19.1 |
48 |
7071 |
卖出 |
| 09:42:51 |
19.1 |
20 |
7091 |
买入 |
| 09:42:54 |
19.1 |
23 |
7114 |
买入 |
| 09:42:57 |
19.11 |
65 |
7179 |
买入 |
| 09:43:00 |
19.12 |
2 |
7181 |
买入 |
| 09:43:03 |
19.15 |
80 |
7261 |
买入 |
| 09:43:09 |
19.18 |
14 |
7275 |
买入 |
| 09:43:12 |
19.18 |
8 |
7283 |
买入 |
| 09:43:15 |
19.2 |
42 |
7325 |
买入 |
| 09:43:21 |
19.2 |
1 |
7326 |
买入 |
| 09:43:24 |
19.2 |
1 |
7327 |
卖出 |
| 09:43:27 |
19.2 |
2 |
7329 |
卖出 |
| 09:43:30 |
19.2 |
58 |
7387 |
卖出 |
| 09:43:33 |
19.2 |
25 |
7412 |
卖出 |
| 09:43:36 |
19.2 |
18 |
7430 |
卖出 |
| 09:43:39 |
19.22 |
7 |
7437 |
买入 |
| 09:43:42 |
19.19 |
26 |
7463 |
卖出 |
| 09:43:45 |
19.25 |
180 |
7643 |
买入 |
| 09:43:51 |
19.21 |
29 |
7672 |
买入 |
| 09:43:54 |
19.19 |
23 |
7695 |
卖出 |
| 09:43:57 |
19.25 |
5 |
7700 |
买入 |
| 09:44:00 |
19.19 |
52 |
7752 |
卖出 |
| 09:44:03 |
19.19 |
6 |
7758 |
卖出 |
| 09:44:06 |
19.18 |
12 |
7770 |
卖出 |
| 09:44:09 |
19.2 |
10 |
7780 |
买入 |
| 09:44:12 |
19.18 |
10 |
7790 |
买入 |
| 09:44:15 |
19.21 |
26 |
7816 |
买入 |
| 09:44:18 |
19.18 |
35 |
7851 |
卖出 |
| 09:44:24 |
19.21 |
2 |
7853 |
卖出 |
| 09:44:27 |
19.21 |
55 |
7908 |
卖出 |
| 09:44:30 |
19.22 |
54 |
7962 |
买入 |
| 09:44:33 |
19.22 |
12 |
7974 |
买入 |
| 09:44:39 |
19.21 |
20 |
7994 |
买入 |
| 09:44:42 |
19.2 |
4 |
7998 |
卖出 |
| 09:44:48 |
19.21 |
1 |
7999 |
买入 |
| 09:44:51 |
19.21 |
1 |
8000 |
买入 |
| 09:44:54 |
19.21 |
32 |
8032 |
卖出 |
| 09:45:00 |
19.22 |
24 |
8056 |
买入 |
| 09:45:03 |
19.23 |
12 |
8068 |
卖出 |
| 09:45:06 |
19.24 |
31 |
8099 |
买入 |
| 09:45:12 |
19.3 |
231 |
8330 |
买入 |
| 09:45:15 |
19.3 |
145 |
8475 |
买入 |
| 09:45:18 |
19.3 |
29 |
8504 |
买入 |
| 09:45:21 |
19.3 |
14 |
8518 |
卖出 |
| 09:45:24 |
19.3 |
4 |
8522 |
卖出 |
| 09:45:27 |
19.3 |
50 |
8572 |
卖出 |
| 09:45:30 |
19.32 |
85 |
8657 |
买入 |
| 09:45:33 |
19.3 |
120 |
8777 |
卖出 |
| 09:45:36 |
19.31 |
20 |
8797 |
买入 |
| 09:45:39 |
19.25 |
6 |
8803 |
卖出 |
| 09:45:42 |
19.3 |
84 |
8887 |
买入 |
| 09:45:45 |
19.33 |
48 |
8935 |
买入 |
| 09:45:48 |
19.31 |
8 |
8943 |
卖出 |
| 09:45:51 |
19.41 |
83 |
9026 |
买入 |
| 09:45:54 |
19.33 |
23 |
9049 |
卖出 |
| 09:45:57 |
19.31 |
160 |
9209 |
卖出 |
| 09:46:00 |
19.34 |
4 |
9213 |
买入 |
| 09:46:03 |
19.34 |
19 |
9232 |
买入 |
| 09:46:06 |
19.37 |
6 |
9238 |
买入 |
| 09:46:09 |
19.32 |
20 |
9258 |
卖出 |
| 09:46:12 |
19.42 |
6 |
9264 |
买入 |
| 09:46:15 |
19.36 |
14 |
9278 |
卖出 |
| 09:46:18 |
19.42 |
4 |
9282 |
买入 |
| 09:46:21 |
19.41 |
32 |
9314 |
卖出 |
| 09:46:24 |
19.4 |
13 |
9327 |
卖出 |
| 09:46:27 |
19.4 |
12 |
9339 |
买入 |
| 09:46:30 |
19.41 |
76 |
9415 |
买入 |
| 09:46:33 |
19.4 |
20 |
9435 |
卖出 |
| 09:46:36 |
19.42 |
42 |
9477 |
买入 |
| 09:46:39 |
19.44 |
27 |
9504 |
买入 |
| 09:46:42 |
19.43 |
90 |
9594 |
卖出 |
| 09:46:45 |
19.45 |
125 |
9719 |
买入 |
| 09:46:48 |
19.45 |
52 |
9771 |
买入 |
| 09:46:51 |
19.48 |
18 |
9789 |
买入 |
| 09:46:54 |
19.52 |
139 |
9928 |
买入 |
| 09:46:57 |
19.55 |
15 |
9943 |
买入 |
| 09:47:00 |
19.57 |
15 |
9958 |
买入 |
| 09:47:03 |
19.65 |
139 |
10097 |
买入 |
| 09:47:06 |
19.62 |
230 |
10327 |
卖出 |
| 09:47:09 |
19.63 |
110 |
10437 |
卖出 |
| 09:47:12 |
19.52 |
270 |
10707 |
卖出 |
| 09:47:15 |
19.4 |
116 |
10823 |
卖出 |
| 09:47:18 |
19.7 |
153 |
10976 |
买入 |
| 09:47:21 |
19.56 |
8 |
10984 |
卖出 |
| 09:47:24 |
19.47 |
5 |
10989 |
卖出 |
| 09:47:27 |
19.54 |
63 |
11052 |
买入 |
| 09:47:30 |
19.52 |
65 |
11117 |
卖出 |
| 09:47:33 |
19.43 |
10 |
11127 |
卖出 |
| 09:47:36 |
19.49 |
14 |
11141 |
买入 |
| 09:47:39 |
19.5 |
10 |
11151 |
买入 |
| 09:47:42 |
19.47 |
2 |
11153 |
卖出 |
| 09:47:45 |
19.42 |
202 |
11355 |
卖出 |
| 09:47:48 |
19.4 |
90 |
11445 |
卖出 |
| 09:47:51 |
19.38 |
18 |
11463 |
卖出 |
| 09:47:54 |
19.38 |
137 |
11600 |
卖出 |
| 09:47:57 |
19.4 |
22 |
11622 |
买入 |
| 09:48:03 |
19.33 |
60 |
11682 |
卖出 |
| 09:48:06 |
19.33 |
20 |
11702 |
卖出 |
| 09:48:09 |
19.32 |
105 |
11807 |
卖出 |
| 09:48:12 |
19.24 |
249 |
12056 |
卖出 |
| 09:48:15 |
19.3 |
85 |
12141 |
买入 |
| 09:48:18 |
19.3 |
49 |
12190 |
买入 |
| 09:48:21 |
19.25 |
1 |
12191 |
卖出 |
| 09:48:27 |
19.26 |
25 |
12216 |
卖出 |
| 09:48:30 |
19.26 |
66 |
12282 |
卖出 |
| 09:48:33 |
19.25 |
75 |
12357 |
卖出 |
| 09:48:36 |
19.25 |
9 |
12366 |
卖出 |