和科达[002816]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:42 |
18.15 |
10 |
10 |
集合竞价 |
| 09:23:09 |
18.15 |
10 |
10 |
集合竞价 |
| 09:23:18 |
18.2 |
10 |
10 |
集合竞价 |
| 09:23:27 |
18.15 |
30 |
30 |
集合竞价 |
| 09:23:45 |
18.15 |
30 |
30 |
集合竞价 |
| 09:23:54 |
18.2 |
37 |
37 |
集合竞价 |
| 09:24:03 |
18.2 |
53 |
53 |
集合竞价 |
| 09:24:12 |
18.2 |
53 |
53 |
集合竞价 |
| 09:24:21 |
18.2 |
73 |
73 |
集合竞价 |
| 09:24:30 |
18.2 |
93 |
93 |
集合竞价 |
| 09:24:39 |
18.2 |
119 |
119 |
集合竞价 |
| 09:24:48 |
18.2 |
169 |
169 |
集合竞价 |
| 09:24:57 |
18.2 |
250 |
250 |
集合竞价 |
| 09:25:00 |
18.3 |
276 |
526 |
卖出 |
| 09:30:00 |
18.3 |
25 |
551 |
卖出 |
| 09:30:03 |
18.32 |
221 |
772 |
买入 |
| 09:30:06 |
18.22 |
67 |
839 |
卖出 |
| 09:30:09 |
18.2 |
143 |
982 |
卖出 |
| 09:30:12 |
18.15 |
92 |
1074 |
卖出 |
| 09:30:15 |
18.18 |
41 |
1115 |
买入 |
| 09:30:18 |
18.1 |
135 |
1250 |
卖出 |
| 09:30:21 |
18.15 |
22 |
1272 |
买入 |
| 09:30:24 |
18.08 |
2 |
1274 |
卖出 |
| 09:30:27 |
18.14 |
3 |
1277 |
买入 |
| 09:30:30 |
18.15 |
5 |
1282 |
买入 |
| 09:30:36 |
18.17 |
11 |
1293 |
买入 |
| 09:30:39 |
18.22 |
17 |
1310 |
买入 |
| 09:30:42 |
18.23 |
16 |
1326 |
买入 |
| 09:30:45 |
18.31 |
43 |
1369 |
买入 |
| 09:30:48 |
18.35 |
50 |
1419 |
买入 |
| 09:30:51 |
18.32 |
17 |
1436 |
卖出 |
| 09:30:54 |
18.37 |
57 |
1493 |
买入 |
| 09:30:57 |
18.37 |
11 |
1504 |
卖出 |
| 09:31:00 |
18.37 |
25 |
1529 |
买入 |
| 09:31:03 |
18.37 |
28 |
1557 |
卖出 |
| 09:31:06 |
18.37 |
3 |
1560 |
卖出 |
| 09:31:09 |
18.37 |
113 |
1673 |
卖出 |
| 09:31:12 |
18.37 |
92 |
1765 |
买入 |
| 09:31:15 |
18.38 |
22 |
1787 |
买入 |
| 09:31:18 |
18.37 |
54 |
1841 |
卖出 |
| 09:31:21 |
18.36 |
32 |
1873 |
卖出 |
| 09:31:24 |
18.36 |
11 |
1884 |
卖出 |
| 09:31:27 |
18.35 |
109 |
1993 |
卖出 |
| 09:31:30 |
18.37 |
177 |
2170 |
买入 |
| 09:31:33 |
18.33 |
42 |
2212 |
卖出 |
| 09:31:36 |
18.33 |
49 |
2261 |
买入 |
| 09:31:39 |
18.3 |
22 |
2283 |
卖出 |
| 09:31:42 |
18.35 |
6 |
2289 |
买入 |
| 09:31:45 |
18.32 |
20 |
2309 |
卖出 |
| 09:31:48 |
18.33 |
26 |
2335 |
卖出 |
| 09:31:51 |
18.33 |
90 |
2425 |
卖出 |
| 09:31:54 |
18.33 |
43 |
2468 |
卖出 |
| 09:31:57 |
18.3 |
27 |
2495 |
卖出 |
| 09:32:00 |
18.34 |
116 |
2611 |
买入 |
| 09:32:03 |
18.34 |
5 |
2616 |
卖出 |
| 09:32:06 |
18.38 |
19 |
2635 |
买入 |
| 09:32:09 |
18.34 |
112 |
2747 |
卖出 |
| 09:32:15 |
18.4 |
27 |
2774 |
买入 |
| 09:32:18 |
18.4 |
28 |
2802 |
卖出 |
| 09:32:21 |
18.43 |
19 |
2821 |
买入 |
| 09:32:24 |
18.38 |
16 |
2837 |
卖出 |
| 09:32:27 |
18.43 |
7 |
2844 |
买入 |
| 09:32:30 |
18.49 |
67 |
2911 |
买入 |
| 09:32:33 |
18.43 |
38 |
2949 |
卖出 |
| 09:32:36 |
18.49 |
17 |
2966 |
买入 |
| 09:32:39 |
18.43 |
135 |
3101 |
卖出 |
| 09:32:42 |
18.43 |
3 |
3104 |
卖出 |
| 09:32:45 |
18.44 |
11 |
3115 |
卖出 |
| 09:32:48 |
18.57 |
228 |
3343 |
买入 |
| 09:32:51 |
18.59 |
25 |
3368 |
买入 |
| 09:32:54 |
18.6 |
67 |
3435 |
买入 |
| 09:32:57 |
18.65 |
28 |
3463 |
买入 |
| 09:33:00 |
18.68 |
55 |
3518 |
买入 |
| 09:33:03 |
18.6 |
101 |
3619 |
卖出 |
| 09:33:06 |
18.66 |
43 |
3662 |
买入 |
| 09:33:09 |
18.66 |
107 |
3769 |
买入 |
| 09:33:12 |
18.57 |
18 |
3787 |
卖出 |
| 09:33:15 |
18.57 |
2 |
3789 |
买入 |
| 09:33:18 |
18.57 |
32 |
3821 |
买入 |
| 09:33:21 |
18.59 |
52 |
3873 |
买入 |
| 09:33:24 |
18.66 |
30 |
3903 |
买入 |
| 09:33:27 |
18.67 |
143 |
4046 |
买入 |
| 09:33:30 |
18.59 |
57 |
4103 |
卖出 |
| 09:33:33 |
18.68 |
402 |
4505 |
买入 |
| 09:33:36 |
18.68 |
28 |
4533 |
买入 |
| 09:33:39 |
18.68 |
24 |
4557 |
卖出 |
| 09:33:42 |
18.66 |
6 |
4563 |
卖出 |
| 09:33:45 |
18.66 |
24 |
4587 |
买入 |
| 09:33:48 |
18.67 |
62 |
4649 |
买入 |
| 09:33:51 |
18.68 |
283 |
4932 |
买入 |
| 09:33:54 |
18.75 |
37 |
4969 |
买入 |
| 09:33:57 |
18.68 |
56 |
5025 |
卖出 |
| 09:34:00 |
18.68 |
36 |
5061 |
卖出 |
| 09:34:03 |
18.78 |
27 |
5088 |
买入 |
| 09:34:06 |
18.73 |
6 |
5094 |
卖出 |
| 09:34:09 |
18.65 |
20 |
5114 |
卖出 |
| 09:34:12 |
18.73 |
21 |
5135 |
买入 |
| 09:34:15 |
18.73 |
68 |
5203 |
卖出 |
| 09:34:18 |
18.73 |
129 |
5332 |
卖出 |
| 09:34:21 |
18.79 |
279 |
5611 |
买入 |
| 09:34:24 |
18.73 |
8 |
5619 |
买入 |
| 09:34:27 |
18.77 |
16 |
5635 |
买入 |
| 09:34:30 |
18.78 |
169 |
5804 |
买入 |
| 09:34:33 |
18.78 |
66 |
5870 |
卖出 |
| 09:34:36 |
18.78 |
45 |
5915 |
买入 |
| 09:34:39 |
18.75 |
8 |
5923 |
卖出 |
| 09:34:42 |
18.74 |
42 |
5965 |
卖出 |
| 09:34:45 |
18.77 |
307 |
6272 |
买入 |
| 09:34:48 |
18.67 |
88 |
6360 |
卖出 |
| 09:34:54 |
18.61 |
54 |
6414 |
卖出 |
| 09:34:57 |
18.52 |
112 |
6526 |
卖出 |
| 09:35:00 |
18.5 |
37 |
6563 |
卖出 |
| 09:35:03 |
18.45 |
3 |
6566 |
卖出 |
| 09:35:06 |
18.45 |
12 |
6578 |
卖出 |
| 09:35:09 |
18.42 |
54 |
6632 |
卖出 |
| 09:35:12 |
18.44 |
18 |
6650 |
买入 |
| 09:35:15 |
18.38 |
18 |
6668 |
卖出 |
| 09:35:18 |
18.38 |
24 |
6692 |
卖出 |
| 09:35:21 |
18.37 |
5 |
6697 |
买入 |
| 09:35:24 |
18.39 |
54 |
6751 |
买入 |
| 09:35:30 |
18.37 |
65 |
6816 |
卖出 |
| 09:35:33 |
18.38 |
26 |
6842 |
卖出 |
| 09:35:36 |
18.38 |
26 |
6868 |
买入 |
| 09:35:39 |
18.39 |
10 |
6878 |
卖出 |
| 09:35:42 |
18.39 |
10 |
6888 |
卖出 |
| 09:35:48 |
18.42 |
20 |
6908 |
买入 |
| 09:35:54 |
18.39 |
47 |
6955 |
卖出 |
| 09:36:00 |
18.42 |
7 |
6962 |
买入 |
| 09:36:09 |
18.42 |
9 |
6971 |
买入 |
| 09:36:12 |
18.42 |
41 |
7012 |
买入 |
| 09:36:15 |
18.41 |
3 |
7015 |
买入 |
| 09:36:18 |
18.42 |
62 |
7077 |
卖出 |
| 09:36:21 |
18.42 |
22 |
7099 |
卖出 |
| 09:36:24 |
18.38 |
39 |
7138 |
卖出 |
| 09:36:27 |
18.38 |
12 |
7150 |
卖出 |
| 09:36:30 |
18.36 |
1 |
7151 |
卖出 |
| 09:36:33 |
18.38 |
20 |
7171 |
买入 |
| 09:36:36 |
18.38 |
12 |
7183 |
买入 |
| 09:36:39 |
18.36 |
1 |
7184 |
卖出 |
| 09:36:48 |
18.36 |
3 |
7187 |
卖出 |
| 09:36:51 |
18.38 |
28 |
7215 |
买入 |
| 09:36:57 |
18.38 |
22 |
7237 |
买入 |
| 09:37:06 |
18.38 |
28 |
7265 |
买入 |
| 09:37:09 |
18.36 |
2 |
7267 |
卖出 |
| 09:37:12 |
18.36 |
12 |
7279 |
卖出 |
| 09:37:15 |
18.35 |
112 |
7391 |
卖出 |
| 09:37:18 |
18.35 |
100 |
7491 |
买入 |
| 09:37:21 |
18.35 |
37 |
7528 |
买入 |
| 09:37:24 |
18.35 |
21 |
7549 |
卖出 |
| 09:37:27 |
18.35 |
12 |
7561 |
卖出 |
| 09:37:39 |
18.4 |
68 |
7629 |
买入 |
| 09:37:42 |
18.45 |
53 |
7682 |
买入 |
| 09:37:54 |
18.46 |
50 |
7732 |
卖出 |
| 09:37:57 |
18.45 |
17 |
7749 |
卖出 |
| 09:38:00 |
18.46 |
1 |
7750 |
卖出 |
| 09:38:03 |
18.5 |
11 |
7761 |
买入 |
| 09:38:06 |
18.46 |
1 |
7762 |
卖出 |
| 09:38:09 |
18.51 |
22 |
7784 |
买入 |
| 09:38:12 |
18.51 |
22 |
7806 |
买入 |
| 09:38:15 |
18.51 |
10 |
7816 |
买入 |
| 09:38:18 |
18.51 |
51 |
7867 |
买入 |
| 09:38:21 |
18.51 |
26 |
7893 |
买入 |
| 09:38:24 |
18.51 |
7 |
7900 |
买入 |
| 09:38:27 |
18.48 |
3 |
7903 |
卖出 |
| 09:38:39 |
18.48 |
15 |
7918 |
卖出 |
| 09:38:42 |
18.43 |
41 |
7959 |
卖出 |
| 09:38:45 |
18.48 |
57 |
8016 |
买入 |
| 09:38:48 |
18.4 |
48 |
8064 |
卖出 |
| 09:38:51 |
18.47 |
7 |
8071 |
买入 |
| 09:38:57 |
18.36 |
17 |
8088 |
卖出 |
| 09:39:03 |
18.35 |
167 |
8255 |
卖出 |
| 09:39:09 |
18.42 |
20 |
8275 |
买入 |
| 09:39:12 |
18.4 |
4 |
8279 |
卖出 |
| 09:39:18 |
18.36 |
57 |
8336 |
卖出 |
| 09:39:21 |
18.43 |
4 |
8340 |
买入 |
| 09:39:24 |
18.36 |
9 |
8349 |
卖出 |
| 09:39:33 |
18.36 |
1 |
8350 |
卖出 |
| 09:39:36 |
18.38 |
4 |
8354 |
买入 |
| 09:39:39 |
18.37 |
1 |
8355 |
卖出 |
| 09:39:54 |
18.36 |
26 |
8381 |
卖出 |
| 09:40:00 |
18.4 |
8 |
8389 |
卖出 |
| 09:40:03 |
18.4 |
10 |
8399 |
卖出 |
| 09:40:06 |
18.38 |
22 |
8421 |
卖出 |
| 09:40:09 |
18.4 |
9 |
8430 |
买入 |
| 09:40:12 |
18.38 |
7 |
8437 |
卖出 |
| 09:40:15 |
18.37 |
19 |
8456 |
卖出 |
| 09:40:18 |
18.37 |
2 |
8458 |
卖出 |
| 09:40:27 |
18.38 |
6 |
8464 |
买入 |
| 09:40:30 |
18.38 |
10 |
8474 |
买入 |
| 09:40:33 |
18.38 |
11 |
8485 |
买入 |
| 09:40:36 |
18.38 |
13 |
8498 |
卖出 |
| 09:40:39 |
18.39 |
2 |
8500 |
买入 |
| 09:40:45 |
18.4 |
20 |
8520 |
买入 |
| 09:40:48 |
18.39 |
1 |
8521 |
卖出 |
| 09:40:51 |
18.38 |
28 |
8549 |
卖出 |
| 09:40:54 |
18.36 |
49 |
8598 |
卖出 |
| 09:40:57 |
18.36 |
24 |
8622 |
卖出 |
| 09:41:00 |
18.37 |
291 |
8913 |
买入 |
| 09:41:03 |
18.37 |
7 |
8920 |
卖出 |
| 09:41:06 |
18.38 |
3 |
8923 |
买入 |
| 09:41:09 |
18.37 |
5 |
8928 |
卖出 |
| 09:41:12 |
18.38 |
45 |
8973 |
买入 |
| 09:41:15 |
18.37 |
33 |
9006 |
卖出 |
| 09:41:18 |
18.37 |
98 |
9104 |
卖出 |
| 09:41:21 |
18.36 |
14 |
9118 |
卖出 |
| 09:41:24 |
18.36 |
1 |
9119 |
卖出 |
| 09:41:30 |
18.36 |
21 |
9140 |
卖出 |
| 09:41:33 |
18.35 |
55 |
9195 |
卖出 |
| 09:41:36 |
18.35 |
9 |
9204 |
卖出 |
| 09:41:42 |
18.35 |
2 |
9206 |
卖出 |
| 09:41:45 |
18.35 |
14 |
9220 |
卖出 |
| 09:41:48 |
18.35 |
11 |
9231 |
卖出 |
| 09:41:51 |
18.34 |
18 |
9249 |
卖出 |
| 09:41:54 |
18.34 |
19 |
9268 |
卖出 |
| 09:42:06 |
18.33 |
4 |
9272 |
卖出 |
| 09:42:12 |
18.33 |
10 |
9282 |
卖出 |
| 09:42:15 |
18.32 |
17 |
9299 |
卖出 |
| 09:42:18 |
18.31 |
153 |
9452 |
卖出 |
| 09:42:21 |
18.3 |
23 |
9475 |
卖出 |
| 09:42:24 |
18.28 |
16 |
9491 |
卖出 |
| 09:42:30 |
18.29 |
23 |
9514 |
买入 |
| 09:42:36 |
18.27 |
44 |
9558 |
卖出 |
| 09:42:42 |
18.27 |
1 |
9559 |
卖出 |
| 09:42:45 |
18.27 |
1 |
9560 |
卖出 |
| 09:42:51 |
18.2 |
81 |
9641 |
卖出 |
| 09:43:00 |
18.18 |
53 |
9694 |
卖出 |
| 09:43:12 |
18.19 |
70 |
9764 |
卖出 |
| 09:43:18 |
18.29 |
4 |
9768 |
买入 |
| 09:43:27 |
18.18 |
29 |
9797 |
卖出 |
| 09:43:30 |
18.18 |
5 |
9802 |
卖出 |
| 09:43:33 |
18.18 |
24 |
9826 |
卖出 |
| 09:43:36 |
18.18 |
10 |
9836 |
卖出 |
| 09:43:57 |
18.24 |
9 |
9845 |
买入 |
| 09:44:00 |
18.18 |
63 |
9908 |
卖出 |
| 09:44:15 |
18.25 |
19 |
9927 |
买入 |
| 09:44:18 |
18.25 |
1 |
9928 |
卖出 |
| 09:44:24 |
18.25 |
25 |
9953 |
卖出 |
| 09:44:27 |
18.25 |
9 |
9962 |
卖出 |
| 09:44:36 |
18.21 |
5 |
9967 |
卖出 |
| 09:44:45 |
18.25 |
20 |
9987 |
买入 |
| 09:44:48 |
18.2 |
2 |
9989 |
卖出 |
| 09:44:51 |
18.2 |
1 |
9990 |
买入 |
| 09:44:54 |
18.21 |
6 |
9996 |
卖出 |
| 09:45:03 |
18.2 |
12 |
10008 |
卖出 |
| 09:45:15 |
18.2 |
1 |
10009 |
卖出 |
| 09:45:21 |
18.18 |
17 |
10026 |
卖出 |
| 09:45:33 |
18.14 |
40 |
10066 |
卖出 |
| 09:45:36 |
18.16 |
5 |
10071 |
买入 |
| 09:45:42 |
18.12 |
64 |
10135 |
卖出 |
| 09:45:45 |
18.14 |
10 |
10145 |
买入 |
| 09:45:48 |
18.11 |
2 |
10147 |
卖出 |
| 09:45:51 |
18.11 |
1 |
10148 |
卖出 |
| 09:46:03 |
18.11 |
16 |
10164 |
卖出 |
| 09:46:12 |
18.11 |
1 |
10165 |
买入 |
| 09:46:15 |
18.11 |
1 |
10166 |
买入 |
| 09:46:21 |
18.11 |
2 |
10168 |
买入 |
| 09:46:24 |
18.11 |
50 |
10218 |
买入 |
| 09:46:27 |
18.11 |
26 |
10244 |
买入 |
| 09:46:36 |
18.11 |
31 |
10275 |
卖出 |
| 09:46:39 |
18.11 |
1 |
10276 |
卖出 |
| 09:46:42 |
18.12 |
18 |
10294 |
买入 |
| 09:46:48 |
18.13 |
2 |
10296 |
买入 |
| 09:46:54 |
18.13 |
1 |
10297 |
买入 |
| 09:47:06 |
18.13 |
5 |
10302 |
买入 |
| 09:47:24 |
18.13 |
1 |
10303 |
买入 |
| 09:47:27 |
18.13 |
5 |
10308 |
买入 |
| 09:47:33 |
18.13 |
2 |
10310 |
买入 |
| 09:47:39 |
18.14 |
38 |
10348 |
买入 |
| 09:47:42 |
18.13 |
12 |
10360 |
卖出 |
| 09:47:45 |
18.13 |
16 |
10376 |
卖出 |
| 09:47:54 |
18.13 |
6 |
10382 |
买入 |
| 09:47:57 |
18.13 |
3 |
10385 |
卖出 |
| 09:48:00 |
18.11 |
66 |
10451 |
卖出 |
| 09:48:03 |
18.1 |
34 |
10485 |
卖出 |
| 09:48:06 |
18.09 |
4 |
10489 |
卖出 |
| 09:48:12 |
18.09 |
1 |
10490 |
卖出 |
| 09:48:15 |
18.08 |
4 |
10494 |
卖出 |
| 09:48:18 |
18.08 |
2 |
10496 |
卖出 |
| 09:48:24 |
18.08 |
11 |
10507 |
买入 |
| 09:48:30 |
18.05 |
4 |
10511 |
卖出 |
| 09:48:42 |
18.04 |
71 |
10582 |
卖出 |
| 09:48:45 |
18.04 |
1 |
10583 |
买入 |
| 09:48:48 |
18.04 |
1 |
10584 |
买入 |
| 09:48:51 |
18.04 |
7 |
10591 |
买入 |
| 09:48:54 |
18.04 |
1 |
10592 |
买入 |
| 09:49:09 |
18.07 |
30 |
10622 |
买入 |
| 09:49:24 |
18.07 |
31 |
10653 |
买入 |
| 09:49:27 |
18.07 |
12 |
10665 |
买入 |
| 09:49:30 |
18.18 |
16 |
10681 |
买入 |
| 09:49:33 |
18.08 |
2 |
10683 |
卖出 |
| 09:49:36 |
18.08 |
8 |
10691 |
卖出 |
| 09:49:39 |
18.08 |
9 |
10700 |
买入 |
| 09:49:48 |
18.08 |
23 |
10723 |
买入 |
| 09:50:03 |
18.14 |
30 |
10753 |
买入 |
| 09:50:09 |
18.13 |
15 |
10768 |
买入 |
| 09:50:15 |
18.13 |
37 |
10805 |
卖出 |
| 09:50:21 |
18.09 |
4 |
10809 |
卖出 |
| 09:50:27 |
18.09 |
3 |
10812 |
卖出 |
| 09:50:30 |
18.12 |
11 |
10823 |
买入 |
| 09:50:33 |
18.12 |
2 |
10825 |
买入 |