和科达[002816]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.77 |
10 |
10 |
集合竞价 |
| 09:15:45 |
18.77 |
12 |
12 |
集合竞价 |
| 09:15:54 |
18.77 |
12 |
12 |
集合竞价 |
| 09:16:21 |
18.77 |
33 |
33 |
集合竞价 |
| 09:16:57 |
19.99 |
158 |
158 |
集合竞价 |
| 09:17:06 |
19.99 |
158 |
158 |
集合竞价 |
| 09:17:15 |
19.99 |
158 |
158 |
集合竞价 |
| 09:17:24 |
19.99 |
158 |
158 |
集合竞价 |
| 09:17:42 |
19.99 |
158 |
158 |
集合竞价 |
| 09:17:51 |
19.94 |
158 |
158 |
集合竞价 |
| 09:18:00 |
19.94 |
158 |
158 |
集合竞价 |
| 09:18:18 |
19.94 |
158 |
158 |
集合竞价 |
| 09:18:27 |
19.94 |
158 |
158 |
集合竞价 |
| 09:18:45 |
19.93 |
158 |
158 |
集合竞价 |
| 09:18:54 |
18.17 |
12 |
12 |
集合竞价 |
| 09:19:12 |
18.77 |
11 |
11 |
集合竞价 |
| 09:19:39 |
18.77 |
11 |
11 |
集合竞价 |
| 09:19:48 |
18.77 |
11 |
11 |
集合竞价 |
| 09:20:09 |
18.72 |
11 |
11 |
集合竞价 |
| 09:20:36 |
18.7 |
11 |
11 |
集合竞价 |
| 09:20:54 |
18.49 |
11 |
11 |
集合竞价 |
| 09:21:21 |
18.51 |
11 |
11 |
集合竞价 |
| 09:21:48 |
18.18 |
23 |
23 |
集合竞价 |
| 09:22:24 |
18.14 |
24 |
24 |
集合竞价 |
| 09:22:42 |
18.14 |
24 |
24 |
集合竞价 |
| 09:23:00 |
17.45 |
70 |
70 |
集合竞价 |
| 09:23:09 |
17.45 |
71 |
71 |
集合竞价 |
| 09:23:27 |
17.45 |
77 |
77 |
集合竞价 |
| 09:23:45 |
17.45 |
77 |
77 |
集合竞价 |
| 09:23:54 |
17.45 |
77 |
77 |
集合竞价 |
| 09:24:03 |
17.45 |
77 |
77 |
集合竞价 |
| 09:24:12 |
17.45 |
90 |
90 |
集合竞价 |
| 09:24:30 |
17.45 |
90 |
90 |
集合竞价 |
| 09:24:39 |
17.46 |
90 |
90 |
集合竞价 |
| 09:24:48 |
17.47 |
90 |
90 |
集合竞价 |
| 09:24:57 |
17.47 |
90 |
90 |
集合竞价 |
| 09:25:00 |
17.69 |
90 |
180 |
卖出 |
| 09:30:00 |
17.81 |
37 |
217 |
买入 |
| 09:30:03 |
17.82 |
65 |
282 |
买入 |
| 09:30:06 |
17.89 |
97 |
379 |
买入 |
| 09:30:09 |
17.9 |
49 |
428 |
买入 |
| 09:30:12 |
17.9 |
82 |
510 |
买入 |
| 09:30:15 |
17.97 |
9 |
519 |
买入 |
| 09:30:18 |
17.98 |
14 |
533 |
买入 |
| 09:30:21 |
17.98 |
6 |
539 |
买入 |
| 09:30:24 |
17.97 |
18 |
557 |
卖出 |
| 09:30:30 |
18.06 |
7 |
564 |
卖出 |
| 09:30:33 |
18.1 |
78 |
642 |
买入 |
| 09:30:36 |
17.92 |
2 |
644 |
卖出 |
| 09:30:39 |
17.98 |
18 |
662 |
卖出 |
| 09:30:42 |
18.09 |
23 |
685 |
买入 |
| 09:30:45 |
17.99 |
15 |
700 |
卖出 |
| 09:30:48 |
17.98 |
24 |
724 |
卖出 |
| 09:30:51 |
18 |
102 |
826 |
买入 |
| 09:30:54 |
18.08 |
13 |
839 |
买入 |
| 09:30:57 |
18.08 |
2 |
841 |
买入 |
| 09:31:00 |
18.12 |
70 |
911 |
买入 |
| 09:31:03 |
18.2 |
101 |
1012 |
买入 |
| 09:31:06 |
18.36 |
45 |
1057 |
买入 |
| 09:31:09 |
18.7 |
237 |
1294 |
买入 |
| 09:31:12 |
18.68 |
62 |
1356 |
买入 |
| 09:31:15 |
18.38 |
281 |
1637 |
卖出 |
| 09:31:18 |
18.45 |
48 |
1685 |
买入 |
| 09:31:21 |
18.6 |
66 |
1751 |
买入 |
| 09:31:24 |
18.67 |
28 |
1779 |
卖出 |
| 09:31:27 |
19.08 |
34 |
1813 |
买入 |
| 09:31:30 |
18.46 |
8 |
1821 |
卖出 |
| 09:31:33 |
18.6 |
35 |
1856 |
买入 |
| 09:31:36 |
19.44 |
169 |
2025 |
买入 |
| 09:31:39 |
18.79 |
285 |
2310 |
买入 |
| 09:31:42 |
18.6 |
92 |
2402 |
卖出 |
| 09:31:45 |
18.59 |
125 |
2527 |
卖出 |
| 09:31:48 |
18.56 |
13 |
2540 |
卖出 |
| 09:31:51 |
18.58 |
10 |
2550 |
买入 |
| 09:31:54 |
18.57 |
52 |
2602 |
卖出 |
| 09:31:57 |
18.2 |
17 |
2619 |
卖出 |
| 09:32:00 |
18.48 |
131 |
2750 |
卖出 |
| 09:32:03 |
18.38 |
46 |
2796 |
卖出 |
| 09:32:06 |
18.17 |
33 |
2829 |
卖出 |
| 09:32:09 |
18.19 |
34 |
2863 |
买入 |
| 09:32:12 |
18.06 |
55 |
2918 |
卖出 |
| 09:32:15 |
18.01 |
13 |
2931 |
卖出 |
| 09:32:18 |
18.01 |
19 |
2950 |
卖出 |
| 09:32:21 |
18.05 |
2 |
2952 |
买入 |
| 09:32:24 |
18.07 |
61 |
3013 |
买入 |
| 09:32:27 |
18.1 |
56 |
3069 |
买入 |
| 09:32:30 |
18.06 |
104 |
3173 |
卖出 |
| 09:32:36 |
18.06 |
22 |
3195 |
卖出 |
| 09:32:39 |
18.1 |
10 |
3205 |
买入 |
| 09:32:42 |
18.2 |
30 |
3235 |
买入 |
| 09:32:51 |
18.1 |
8 |
3243 |
卖出 |
| 09:32:54 |
18.1 |
54 |
3297 |
卖出 |
| 09:32:57 |
18.13 |
17 |
3314 |
买入 |
| 09:33:03 |
17.98 |
310 |
3624 |
卖出 |
| 09:33:06 |
17.99 |
55 |
3679 |
买入 |
| 09:33:09 |
17.98 |
10 |
3689 |
卖出 |
| 09:33:12 |
17.99 |
60 |
3749 |
买入 |
| 09:33:15 |
17.98 |
2 |
3751 |
卖出 |
| 09:33:18 |
17.98 |
2 |
3753 |
卖出 |
| 09:33:21 |
17.99 |
48 |
3801 |
买入 |
| 09:33:24 |
18.01 |
3 |
3804 |
买入 |
| 09:33:27 |
17.99 |
2 |
3806 |
卖出 |
| 09:33:33 |
18.02 |
32 |
3838 |
买入 |
| 09:33:36 |
18.07 |
5 |
3843 |
卖出 |
| 09:33:45 |
18.09 |
2 |
3845 |
卖出 |
| 09:33:48 |
18.09 |
4 |
3849 |
买入 |
| 09:33:51 |
18.09 |
1 |
3850 |
买入 |
| 09:33:54 |
18.09 |
4 |
3854 |
买入 |
| 09:33:57 |
18.1 |
22 |
3876 |
卖出 |
| 09:34:03 |
18.05 |
21 |
3897 |
卖出 |
| 09:34:06 |
18.01 |
49 |
3946 |
卖出 |
| 09:34:12 |
18.05 |
14 |
3960 |
买入 |
| 09:34:15 |
18.21 |
123 |
4083 |
买入 |
| 09:34:18 |
18.22 |
136 |
4219 |
卖出 |
| 09:34:21 |
18.54 |
40 |
4259 |
买入 |
| 09:34:30 |
18.53 |
44 |
4303 |
买入 |
| 09:34:33 |
18.6 |
35 |
4338 |
买入 |
| 09:34:39 |
18.6 |
32 |
4370 |
买入 |
| 09:34:42 |
18.49 |
2 |
4372 |
卖出 |
| 09:34:48 |
18.26 |
20 |
4392 |
卖出 |
| 09:34:54 |
18.23 |
47 |
4439 |
卖出 |
| 09:34:57 |
18.15 |
23 |
4462 |
买入 |
| 09:35:03 |
18.16 |
62 |
4524 |
卖出 |
| 09:35:06 |
18.16 |
1 |
4525 |
买入 |
| 09:35:09 |
18.16 |
16 |
4541 |
卖出 |
| 09:35:12 |
18.03 |
144 |
4685 |
卖出 |
| 09:35:15 |
18.06 |
12 |
4697 |
买入 |
| 09:35:18 |
18.05 |
22 |
4719 |
买入 |
| 09:35:21 |
18.06 |
101 |
4820 |
买入 |
| 09:35:30 |
18.06 |
2 |
4822 |
卖出 |
| 09:35:39 |
18.06 |
13 |
4835 |
卖出 |
| 09:35:45 |
18.07 |
46 |
4881 |
买入 |
| 09:35:48 |
18.03 |
17 |
4898 |
卖出 |
| 09:35:51 |
18.03 |
1 |
4899 |
卖出 |
| 09:35:57 |
18.03 |
9 |
4908 |
卖出 |
| 09:36:00 |
18.03 |
1 |
4909 |
卖出 |
| 09:36:03 |
18.03 |
80 |
4989 |
卖出 |
| 09:36:06 |
18.03 |
10 |
4999 |
卖出 |
| 09:36:12 |
18.04 |
6 |
5005 |
买入 |
| 09:36:15 |
18.06 |
4 |
5009 |
买入 |
| 09:36:18 |
18.07 |
8 |
5017 |
买入 |
| 09:36:21 |
18.07 |
9 |
5026 |
买入 |
| 09:36:27 |
18.07 |
2 |
5028 |
卖出 |
| 09:36:33 |
18.11 |
21 |
5049 |
买入 |
| 09:36:36 |
18.09 |
9 |
5058 |
卖出 |
| 09:36:39 |
18.09 |
2 |
5060 |
卖出 |
| 09:36:42 |
18.09 |
9 |
5069 |
卖出 |
| 09:36:45 |
18.09 |
10 |
5079 |
卖出 |
| 09:36:48 |
18.05 |
12 |
5091 |
卖出 |
| 09:36:51 |
18.03 |
50 |
5141 |
卖出 |
| 09:37:00 |
18.05 |
1 |
5142 |
卖出 |
| 09:37:09 |
18.07 |
50 |
5192 |
买入 |
| 09:37:30 |
18.07 |
2 |
5194 |
买入 |
| 09:37:42 |
18.04 |
1 |
5195 |
卖出 |
| 09:37:48 |
18.03 |
27 |
5222 |
卖出 |
| 09:37:51 |
18.07 |
30 |
5252 |
买入 |
| 09:37:54 |
18.05 |
3 |
5255 |
卖出 |
| 09:37:57 |
18.05 |
4 |
5259 |
卖出 |
| 09:38:03 |
18 |
126 |
5385 |
卖出 |
| 09:38:06 |
18.04 |
10 |
5395 |
买入 |
| 09:38:15 |
18.04 |
6 |
5401 |
卖出 |
| 09:38:18 |
18.05 |
1 |
5402 |
买入 |
| 09:38:33 |
18.08 |
2 |
5404 |
买入 |
| 09:38:54 |
18.08 |
6 |
5410 |
买入 |
| 09:39:00 |
18.08 |
38 |
5448 |
卖出 |
| 09:39:03 |
18.05 |
8 |
5456 |
卖出 |
| 09:39:06 |
18.05 |
19 |
5475 |
卖出 |
| 09:39:09 |
18.01 |
1 |
5476 |
卖出 |
| 09:39:24 |
18.01 |
11 |
5487 |
卖出 |
| 09:39:27 |
18.01 |
4 |
5491 |
卖出 |
| 09:39:30 |
18.01 |
16 |
5507 |
卖出 |
| 09:40:03 |
18.01 |
62 |
5569 |
卖出 |
| 09:40:06 |
18 |
7 |
5576 |
卖出 |
| 09:40:09 |
18 |
8 |
5584 |
卖出 |
| 09:40:12 |
18 |
4 |
5588 |
卖出 |
| 09:40:15 |
18.01 |
18 |
5606 |
买入 |
| 09:40:21 |
18.01 |
22 |
5628 |
卖出 |
| 09:40:24 |
18.02 |
1 |
5629 |
卖出 |
| 09:40:27 |
18.05 |
1 |
5630 |
买入 |
| 09:40:39 |
18.05 |
20 |
5650 |
买入 |
| 09:40:45 |
18.04 |
131 |
5781 |
卖出 |
| 09:40:48 |
18.01 |
1 |
5782 |
卖出 |
| 09:41:03 |
18 |
237 |
6019 |
卖出 |
| 09:41:06 |
17.99 |
24 |
6043 |
卖出 |
| 09:41:09 |
17.99 |
53 |
6096 |
卖出 |
| 09:41:12 |
17.99 |
65 |
6161 |
卖出 |
| 09:41:15 |
17.99 |
11 |
6172 |
卖出 |
| 09:41:18 |
17.98 |
33 |
6205 |
卖出 |
| 09:41:21 |
17.95 |
208 |
6413 |
卖出 |
| 09:41:30 |
17.95 |
20 |
6433 |
卖出 |
| 09:41:33 |
17.95 |
3 |
6436 |
卖出 |
| 09:41:48 |
17.91 |
7 |
6443 |
卖出 |
| 09:41:51 |
17.91 |
1 |
6444 |
卖出 |
| 09:41:54 |
17.91 |
51 |
6495 |
卖出 |
| 09:42:03 |
17.81 |
282 |
6777 |
卖出 |
| 09:42:09 |
17.9 |
3 |
6780 |
买入 |
| 09:42:15 |
17.82 |
48 |
6828 |
卖出 |
| 09:42:21 |
17.84 |
4 |
6832 |
卖出 |
| 09:42:33 |
17.84 |
3 |
6835 |
卖出 |
| 09:42:36 |
17.84 |
5 |
6840 |
卖出 |
| 09:42:39 |
17.84 |
12 |
6852 |
买入 |
| 09:42:42 |
17.84 |
3 |
6855 |
卖出 |
| 09:42:45 |
17.84 |
2 |
6857 |
卖出 |
| 09:42:57 |
17.84 |
2 |
6859 |
卖出 |
| 09:43:03 |
17.83 |
140 |
6999 |
卖出 |
| 09:43:06 |
17.85 |
7 |
7006 |
买入 |
| 09:43:09 |
17.8 |
511 |
7517 |
卖出 |
| 09:43:15 |
17.82 |
8 |
7525 |
买入 |
| 09:43:21 |
17.83 |
5 |
7530 |
买入 |
| 09:43:24 |
17.83 |
4 |
7534 |
买入 |
| 09:43:27 |
17.83 |
3 |
7537 |
买入 |
| 09:43:30 |
17.83 |
6 |
7543 |
买入 |
| 09:43:33 |
17.83 |
12 |
7555 |
买入 |
| 09:43:36 |
17.78 |
147 |
7702 |
卖出 |
| 09:43:42 |
17.83 |
5 |
7707 |
买入 |
| 09:43:51 |
17.83 |
1 |
7708 |
卖出 |
| 09:43:54 |
17.83 |
1 |
7709 |
买入 |
| 09:44:00 |
17.86 |
27 |
7736 |
买入 |
| 09:44:18 |
17.84 |
16 |
7752 |
买入 |
| 09:44:24 |
17.83 |
2 |
7754 |
买入 |
| 09:44:27 |
17.85 |
2 |
7756 |
买入 |
| 09:44:33 |
17.83 |
2 |
7758 |
卖出 |
| 09:44:36 |
17.86 |
24 |
7782 |
买入 |
| 09:44:39 |
17.83 |
112 |
7894 |
卖出 |
| 09:44:51 |
17.91 |
105 |
7999 |
买入 |
| 09:45:00 |
17.91 |
17 |
8016 |
买入 |
| 09:45:03 |
17.84 |
22 |
8038 |
卖出 |
| 09:45:06 |
17.81 |
101 |
8139 |
卖出 |
| 09:45:09 |
17.82 |
1 |
8140 |
卖出 |
| 09:45:15 |
17.81 |
30 |
8170 |
卖出 |
| 09:45:18 |
17.82 |
45 |
8215 |
买入 |
| 09:45:21 |
17.81 |
16 |
8231 |
卖出 |
| 09:45:24 |
17.8 |
19 |
8250 |
卖出 |
| 09:45:27 |
17.8 |
2 |
8252 |
买入 |
| 09:45:30 |
17.77 |
24 |
8276 |
卖出 |
| 09:45:33 |
17.77 |
70 |
8346 |
买入 |
| 09:45:36 |
17.77 |
2 |
8348 |
买入 |
| 09:45:39 |
17.77 |
1 |
8349 |
买入 |
| 09:45:42 |
17.75 |
20 |
8369 |
卖出 |
| 09:45:48 |
17.75 |
12 |
8381 |
卖出 |
| 09:45:54 |
17.75 |
2 |
8383 |
卖出 |
| 09:46:00 |
17.75 |
11 |
8394 |
卖出 |
| 09:46:03 |
17.72 |
82 |
8476 |
卖出 |
| 09:46:09 |
17.75 |
156 |
8632 |
买入 |
| 09:46:12 |
17.77 |
25 |
8657 |
买入 |
| 09:46:15 |
17.76 |
13 |
8670 |
卖出 |
| 09:46:18 |
17.75 |
6 |
8676 |
卖出 |
| 09:46:24 |
17.79 |
30 |
8706 |
买入 |
| 09:46:27 |
17.79 |
21 |
8727 |
卖出 |
| 09:46:39 |
17.75 |
1 |
8728 |
卖出 |
| 09:46:42 |
17.78 |
1 |
8729 |
买入 |
| 09:46:45 |
17.78 |
1 |
8730 |
买入 |
| 09:46:48 |
17.78 |
1 |
8731 |
买入 |
| 09:47:03 |
17.81 |
1 |
8732 |
买入 |
| 09:47:09 |
17.77 |
101 |
8833 |
卖出 |
| 09:47:12 |
17.8 |
72 |
8905 |
买入 |
| 09:47:15 |
17.81 |
3 |
8908 |
买入 |
| 09:47:21 |
17.82 |
10 |
8918 |
买入 |
| 09:47:27 |
17.81 |
65 |
8983 |
卖出 |
| 09:47:30 |
17.8 |
12 |
8995 |
卖出 |
| 09:47:33 |
17.81 |
53 |
9048 |
买入 |
| 09:47:36 |
17.8 |
3 |
9051 |
卖出 |
| 09:47:39 |
17.82 |
2 |
9053 |
卖出 |
| 09:47:42 |
17.82 |
1 |
9054 |
卖出 |
| 09:47:45 |
17.82 |
177 |
9231 |
卖出 |
| 09:48:00 |
17.84 |
16 |
9247 |
卖出 |
| 09:48:03 |
17.84 |
69 |
9316 |
卖出 |
| 09:48:06 |
17.84 |
9 |
9325 |
买入 |
| 09:48:09 |
17.84 |
23 |
9348 |
卖出 |
| 09:48:12 |
17.84 |
77 |
9425 |
买入 |
| 09:48:15 |
17.84 |
1 |
9426 |
卖出 |
| 09:48:21 |
17.83 |
112 |
9538 |
卖出 |
| 09:48:24 |
17.83 |
2 |
9540 |
买入 |
| 09:48:42 |
17.83 |
2 |
9542 |
买入 |
| 09:48:54 |
17.83 |
5 |
9547 |
买入 |
| 09:48:57 |
17.83 |
2 |
9549 |
卖出 |
| 09:49:06 |
17.75 |
78 |
9627 |
卖出 |
| 09:49:09 |
17.7 |
101 |
9728 |
卖出 |
| 09:49:21 |
17.71 |
1 |
9729 |
卖出 |
| 09:49:24 |
17.71 |
22 |
9751 |
买入 |
| 09:49:27 |
17.71 |
10 |
9761 |
卖出 |
| 09:49:36 |
17.7 |
40 |
9801 |
卖出 |
| 09:49:39 |
17.71 |
12 |
9813 |
卖出 |
| 09:49:45 |
17.7 |
78 |
9891 |
卖出 |
| 09:49:48 |
17.69 |
5 |
9896 |
卖出 |
| 09:49:54 |
17.69 |
9 |
9905 |
卖出 |
| 09:49:57 |
17.69 |
21 |
9926 |
卖出 |
| 09:50:00 |
17.69 |
22 |
9948 |
卖出 |
| 09:50:03 |
17.68 |
7 |
9955 |
卖出 |
| 09:50:06 |
17.7 |
130 |
10085 |
买入 |
| 09:50:09 |
17.71 |
82 |
10167 |
买入 |
| 09:50:12 |
17.7 |
6 |
10173 |
卖出 |
| 09:50:21 |
17.67 |
3 |
10176 |
卖出 |
| 09:50:27 |
17.65 |
15 |
10191 |
卖出 |
| 09:50:30 |
17.65 |
1 |
10192 |
买入 |
| 09:50:39 |
17.64 |
1 |
10193 |
买入 |
| 09:50:51 |
17.63 |
7 |
10200 |
卖出 |
| 09:50:54 |
17.63 |
7 |
10207 |
卖出 |
| 09:50:57 |
17.63 |
1 |
10208 |
买入 |
| 09:51:00 |
17.62 |
10 |
10218 |
卖出 |