和科达[002816]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.76 |
109 |
109 |
集合竞价 |
| 09:15:54 |
19.75 |
109 |
109 |
集合竞价 |
| 09:16:39 |
19.35 |
267 |
267 |
集合竞价 |
| 09:17:06 |
18.46 |
608 |
608 |
集合竞价 |
| 09:17:24 |
18.5 |
608 |
608 |
集合竞价 |
| 09:19:12 |
18.61 |
431 |
431 |
集合竞价 |
| 09:19:30 |
19.56 |
111 |
111 |
集合竞价 |
| 09:19:48 |
19.55 |
111 |
111 |
集合竞价 |
| 09:19:57 |
19.66 |
158 |
158 |
集合竞价 |
| 09:20:09 |
19.71 |
162 |
162 |
集合竞价 |
| 09:21:03 |
19.65 |
180 |
180 |
集合竞价 |
| 09:21:21 |
19.71 |
220 |
220 |
集合竞价 |
| 09:22:24 |
19.68 |
255 |
255 |
集合竞价 |
| 09:22:51 |
19.65 |
263 |
263 |
集合竞价 |
| 09:23:00 |
19.61 |
286 |
286 |
集合竞价 |
| 09:23:09 |
19.56 |
297 |
297 |
集合竞价 |
| 09:23:27 |
19.45 |
308 |
308 |
集合竞价 |
| 09:23:36 |
19.35 |
464 |
464 |
集合竞价 |
| 09:23:45 |
19.21 |
559 |
559 |
集合竞价 |
| 09:23:54 |
19.01 |
595 |
595 |
集合竞价 |
| 09:24:03 |
18.9 |
751 |
751 |
集合竞价 |
| 09:24:30 |
18.97 |
780 |
780 |
集合竞价 |
| 09:24:39 |
19 |
837 |
837 |
集合竞价 |
| 09:24:57 |
19.45 |
934 |
934 |
集合竞价 |
| 09:25:00 |
19.52 |
944 |
1878 |
卖出 |
| 09:30:00 |
19.51 |
298 |
2176 |
卖出 |
| 09:30:03 |
19.52 |
574 |
2750 |
买入 |
| 09:30:06 |
19.55 |
160 |
2910 |
买入 |
| 09:30:09 |
19.55 |
108 |
3018 |
买入 |
| 09:30:12 |
19.66 |
68 |
3086 |
买入 |
| 09:30:15 |
19.52 |
241 |
3327 |
卖出 |
| 09:30:18 |
19.52 |
122 |
3449 |
买入 |
| 09:30:21 |
19.47 |
4 |
3453 |
卖出 |
| 09:30:24 |
19.45 |
91 |
3544 |
卖出 |
| 09:30:27 |
19.45 |
23 |
3567 |
卖出 |
| 09:30:30 |
19.41 |
82 |
3649 |
卖出 |
| 09:30:33 |
19.41 |
36 |
3685 |
卖出 |
| 09:30:36 |
19.41 |
40 |
3725 |
卖出 |
| 09:30:39 |
19.4 |
4 |
3729 |
卖出 |
| 09:30:42 |
19.39 |
6 |
3735 |
买入 |
| 09:30:45 |
19.35 |
34 |
3769 |
卖出 |
| 09:30:48 |
19.35 |
28 |
3797 |
买入 |
| 09:30:51 |
19.35 |
23 |
3820 |
买入 |
| 09:30:54 |
19.33 |
35 |
3855 |
卖出 |
| 09:30:57 |
19.3 |
50 |
3905 |
卖出 |
| 09:31:00 |
19.32 |
7 |
3912 |
买入 |
| 09:31:03 |
19.33 |
534 |
4446 |
买入 |
| 09:31:06 |
19.41 |
497 |
4943 |
买入 |
| 09:31:09 |
19.41 |
86 |
5029 |
买入 |
| 09:31:12 |
19.45 |
24 |
5053 |
买入 |
| 09:31:15 |
19.41 |
71 |
5124 |
卖出 |
| 09:31:18 |
19.45 |
37 |
5161 |
买入 |
| 09:31:21 |
19.52 |
27 |
5188 |
买入 |
| 09:31:24 |
19.51 |
3 |
5191 |
卖出 |
| 09:31:27 |
19.51 |
11 |
5202 |
卖出 |
| 09:31:30 |
19.52 |
50 |
5252 |
买入 |
| 09:31:33 |
19.51 |
65 |
5317 |
卖出 |
| 09:31:36 |
19.52 |
116 |
5433 |
买入 |
| 09:31:39 |
19.48 |
130 |
5563 |
卖出 |
| 09:31:42 |
19.58 |
12 |
5575 |
买入 |
| 09:31:45 |
19.53 |
12 |
5587 |
卖出 |
| 09:31:48 |
19.66 |
85 |
5672 |
买入 |
| 09:31:51 |
19.66 |
19 |
5691 |
买入 |
| 09:31:54 |
19.66 |
4 |
5695 |
买入 |
| 09:31:57 |
19.7 |
112 |
5807 |
买入 |
| 09:32:00 |
19.63 |
9 |
5816 |
卖出 |
| 09:32:03 |
19.63 |
6 |
5822 |
买入 |
| 09:32:06 |
19.54 |
62 |
5884 |
卖出 |
| 09:32:09 |
19.59 |
63 |
5947 |
买入 |
| 09:32:12 |
19.57 |
20 |
5967 |
卖出 |
| 09:32:15 |
19.52 |
42 |
6009 |
卖出 |
| 09:32:18 |
19.52 |
8 |
6017 |
卖出 |
| 09:32:21 |
19.52 |
13 |
6030 |
卖出 |
| 09:32:24 |
19.51 |
40 |
6070 |
卖出 |
| 09:32:27 |
19.49 |
18 |
6088 |
卖出 |
| 09:32:30 |
19.44 |
31 |
6119 |
卖出 |
| 09:32:33 |
19.41 |
118 |
6237 |
卖出 |
| 09:32:36 |
19.41 |
14 |
6251 |
卖出 |
| 09:32:39 |
19.43 |
4 |
6255 |
买入 |
| 09:32:42 |
19.41 |
66 |
6321 |
卖出 |
| 09:32:45 |
19.41 |
97 |
6418 |
卖出 |
| 09:32:48 |
19.44 |
88 |
6506 |
买入 |
| 09:32:51 |
19.46 |
121 |
6627 |
买入 |
| 09:32:54 |
19.51 |
68 |
6695 |
买入 |
| 09:32:57 |
19.51 |
34 |
6729 |
买入 |
| 09:33:00 |
19.54 |
236 |
6965 |
买入 |
| 09:33:03 |
19.53 |
37 |
7002 |
卖出 |
| 09:33:06 |
19.54 |
13 |
7015 |
买入 |
| 09:33:09 |
19.6 |
31 |
7046 |
买入 |
| 09:33:12 |
19.6 |
2 |
7048 |
卖出 |
| 09:33:18 |
19.65 |
4 |
7052 |
买入 |
| 09:33:24 |
19.65 |
96 |
7148 |
买入 |
| 09:33:27 |
19.66 |
13 |
7161 |
买入 |
| 09:33:30 |
19.65 |
66 |
7227 |
卖出 |
| 09:33:33 |
19.66 |
46 |
7273 |
买入 |
| 09:33:36 |
19.68 |
8 |
7281 |
买入 |
| 09:33:39 |
19.66 |
3 |
7284 |
卖出 |
| 09:33:42 |
19.66 |
9 |
7293 |
卖出 |
| 09:33:45 |
19.66 |
76 |
7369 |
卖出 |
| 09:33:54 |
19.6 |
65 |
7434 |
卖出 |
| 09:33:57 |
19.6 |
22 |
7456 |
卖出 |
| 09:34:00 |
19.6 |
11 |
7467 |
买入 |
| 09:34:03 |
19.6 |
33 |
7500 |
买入 |
| 09:34:06 |
19.58 |
6 |
7506 |
卖出 |
| 09:34:09 |
19.58 |
45 |
7551 |
卖出 |
| 09:34:12 |
19.6 |
103 |
7654 |
买入 |
| 09:34:15 |
19.58 |
92 |
7746 |
卖出 |
| 09:34:18 |
19.59 |
257 |
8003 |
买入 |
| 09:34:21 |
19.61 |
49 |
8052 |
卖出 |
| 09:34:24 |
19.6 |
47 |
8099 |
卖出 |
| 09:34:30 |
19.66 |
39 |
8138 |
买入 |
| 09:34:33 |
19.65 |
7 |
8145 |
买入 |
| 09:34:36 |
19.61 |
2 |
8147 |
卖出 |
| 09:34:39 |
19.62 |
5 |
8152 |
卖出 |
| 09:34:42 |
19.65 |
1 |
8153 |
买入 |
| 09:34:45 |
19.62 |
36 |
8189 |
卖出 |
| 09:34:48 |
19.67 |
84 |
8273 |
买入 |
| 09:34:51 |
19.65 |
28 |
8301 |
卖出 |
| 09:34:57 |
19.61 |
54 |
8355 |
卖出 |
| 09:35:00 |
19.61 |
13 |
8368 |
买入 |
| 09:35:03 |
19.6 |
12 |
8380 |
卖出 |
| 09:35:06 |
19.61 |
80 |
8460 |
买入 |
| 09:35:09 |
19.59 |
7 |
8467 |
卖出 |
| 09:35:12 |
19.59 |
10 |
8477 |
卖出 |
| 09:35:15 |
19.6 |
56 |
8533 |
买入 |
| 09:35:18 |
19.59 |
121 |
8654 |
卖出 |
| 09:35:21 |
19.58 |
234 |
8888 |
卖出 |
| 09:35:27 |
19.6 |
27 |
8915 |
卖出 |
| 09:35:30 |
19.6 |
55 |
8970 |
卖出 |
| 09:35:33 |
19.6 |
16 |
8986 |
卖出 |
| 09:35:36 |
19.59 |
20 |
9006 |
买入 |
| 09:35:39 |
19.57 |
1 |
9007 |
买入 |
| 09:35:42 |
19.55 |
1 |
9008 |
卖出 |
| 09:35:48 |
19.51 |
8 |
9016 |
卖出 |
| 09:35:51 |
19.51 |
13 |
9029 |
卖出 |
| 09:35:54 |
19.5 |
18 |
9047 |
卖出 |
| 09:35:57 |
19.5 |
9 |
9056 |
买入 |
| 09:36:00 |
19.51 |
16 |
9072 |
买入 |
| 09:36:03 |
19.5 |
159 |
9231 |
卖出 |
| 09:36:06 |
19.47 |
12 |
9243 |
卖出 |
| 09:36:09 |
19.56 |
28 |
9271 |
买入 |
| 09:36:12 |
19.57 |
6 |
9277 |
买入 |
| 09:36:18 |
19.53 |
35 |
9312 |
卖出 |
| 09:36:21 |
19.53 |
11 |
9323 |
卖出 |
| 09:36:24 |
19.54 |
11 |
9334 |
买入 |
| 09:36:27 |
19.59 |
126 |
9460 |
买入 |
| 09:36:30 |
19.6 |
179 |
9639 |
买入 |
| 09:36:33 |
19.59 |
188 |
9827 |
卖出 |
| 09:36:36 |
19.65 |
57 |
9884 |
买入 |
| 09:36:39 |
19.65 |
13 |
9897 |
买入 |
| 09:36:42 |
19.63 |
119 |
10016 |
卖出 |
| 09:36:45 |
19.65 |
25 |
10041 |
买入 |
| 09:36:48 |
19.66 |
12 |
10053 |
买入 |
| 09:36:51 |
19.65 |
2 |
10055 |
卖出 |
| 09:36:54 |
19.67 |
55 |
10110 |
买入 |
| 09:36:57 |
19.65 |
11 |
10121 |
卖出 |
| 09:37:03 |
19.65 |
5 |
10126 |
卖出 |
| 09:37:06 |
19.66 |
46 |
10172 |
买入 |
| 09:37:09 |
19.66 |
9 |
10181 |
买入 |
| 09:37:12 |
19.65 |
7 |
10188 |
卖出 |
| 09:37:15 |
19.65 |
27 |
10215 |
卖出 |
| 09:37:18 |
19.65 |
5 |
10220 |
买入 |
| 09:37:21 |
19.66 |
36 |
10256 |
买入 |
| 09:37:24 |
19.68 |
106 |
10362 |
买入 |
| 09:37:27 |
19.68 |
90 |
10452 |
买入 |
| 09:37:30 |
19.69 |
19 |
10471 |
买入 |
| 09:37:33 |
19.69 |
43 |
10514 |
买入 |
| 09:37:36 |
19.7 |
20 |
10534 |
买入 |
| 09:37:39 |
19.7 |
56 |
10590 |
买入 |
| 09:37:42 |
19.69 |
15 |
10605 |
卖出 |
| 09:37:45 |
19.69 |
32 |
10637 |
买入 |
| 09:37:48 |
19.68 |
12 |
10649 |
卖出 |
| 09:37:51 |
19.68 |
3 |
10652 |
卖出 |
| 09:37:54 |
19.67 |
3 |
10655 |
卖出 |
| 09:37:57 |
19.67 |
16 |
10671 |
卖出 |
| 09:38:00 |
19.67 |
3 |
10674 |
卖出 |
| 09:38:03 |
19.67 |
6 |
10680 |
买入 |
| 09:38:06 |
19.66 |
67 |
10747 |
卖出 |
| 09:38:09 |
19.65 |
54 |
10801 |
卖出 |
| 09:38:12 |
19.66 |
15 |
10816 |
买入 |
| 09:38:15 |
19.65 |
50 |
10866 |
卖出 |
| 09:38:18 |
19.65 |
8 |
10874 |
买入 |
| 09:38:21 |
19.65 |
13 |
10887 |
买入 |
| 09:38:24 |
19.65 |
120 |
11007 |
卖出 |
| 09:38:27 |
19.66 |
21 |
11028 |
买入 |
| 09:38:30 |
19.65 |
131 |
11159 |
卖出 |
| 09:38:33 |
19.65 |
35 |
11194 |
卖出 |
| 09:38:36 |
19.68 |
6 |
11200 |
买入 |
| 09:38:39 |
19.65 |
1 |
11201 |
卖出 |
| 09:38:48 |
19.65 |
7 |
11208 |
卖出 |
| 09:38:51 |
19.66 |
20 |
11228 |
买入 |
| 09:38:54 |
19.68 |
332 |
11560 |
买入 |
| 09:38:57 |
19.68 |
1 |
11561 |
买入 |
| 09:39:00 |
19.69 |
21 |
11582 |
买入 |
| 09:39:03 |
19.68 |
50 |
11632 |
卖出 |
| 09:39:06 |
19.69 |
14 |
11646 |
买入 |
| 09:39:09 |
19.7 |
33 |
11679 |
买入 |
| 09:39:15 |
19.68 |
1 |
11680 |
买入 |
| 09:39:18 |
19.7 |
2 |
11682 |
买入 |
| 09:39:24 |
19.7 |
17 |
11699 |
买入 |
| 09:39:27 |
19.7 |
22 |
11721 |
买入 |
| 09:39:30 |
19.7 |
15 |
11736 |
卖出 |
| 09:39:33 |
19.7 |
20 |
11756 |
卖出 |
| 09:39:36 |
19.7 |
18 |
11774 |
买入 |
| 09:39:39 |
19.7 |
35 |
11809 |
买入 |
| 09:39:42 |
19.68 |
4 |
11813 |
卖出 |
| 09:39:45 |
19.7 |
15 |
11828 |
买入 |
| 09:39:48 |
19.71 |
125 |
11953 |
买入 |
| 09:39:51 |
19.75 |
2 |
11955 |
买入 |
| 09:39:54 |
19.71 |
29 |
11984 |
卖出 |
| 09:39:57 |
19.71 |
1 |
11985 |
卖出 |
| 09:40:00 |
19.71 |
3 |
11988 |
卖出 |
| 09:40:03 |
19.71 |
2 |
11990 |
卖出 |
| 09:40:06 |
19.7 |
9 |
11999 |
卖出 |
| 09:40:09 |
19.7 |
11 |
12010 |
卖出 |
| 09:40:12 |
19.69 |
11 |
12021 |
卖出 |
| 09:40:15 |
19.71 |
30 |
12051 |
买入 |
| 09:40:18 |
19.7 |
20 |
12071 |
买入 |
| 09:40:21 |
19.7 |
10 |
12081 |
买入 |
| 09:40:24 |
19.65 |
13 |
12094 |
卖出 |
| 09:40:30 |
19.64 |
3 |
12097 |
卖出 |
| 09:40:33 |
19.69 |
45 |
12142 |
买入 |
| 09:40:36 |
19.64 |
9 |
12151 |
卖出 |
| 09:40:39 |
19.64 |
31 |
12182 |
买入 |
| 09:40:42 |
19.71 |
67 |
12249 |
买入 |
| 09:40:45 |
19.76 |
172 |
12421 |
买入 |
| 09:40:48 |
19.76 |
18 |
12439 |
买入 |
| 09:40:51 |
19.71 |
70 |
12509 |
卖出 |
| 09:40:54 |
19.76 |
69 |
12578 |
买入 |
| 09:40:57 |
19.76 |
4 |
12582 |
卖出 |
| 09:41:00 |
19.7 |
38 |
12620 |
卖出 |
| 09:41:03 |
19.69 |
18 |
12638 |
卖出 |
| 09:41:06 |
19.7 |
107 |
12745 |
买入 |
| 09:41:09 |
19.77 |
59 |
12804 |
买入 |
| 09:41:12 |
19.7 |
10 |
12814 |
卖出 |
| 09:41:15 |
19.75 |
9 |
12823 |
卖出 |
| 09:41:18 |
19.77 |
22 |
12845 |
买入 |
| 09:41:21 |
19.77 |
128 |
12973 |
卖出 |
| 09:41:24 |
19.78 |
3 |
12976 |
买入 |
| 09:41:27 |
19.78 |
55 |
13031 |
买入 |
| 09:41:30 |
19.78 |
12 |
13043 |
买入 |
| 09:41:33 |
19.78 |
23 |
13066 |
买入 |
| 09:41:36 |
19.79 |
66 |
13132 |
买入 |
| 09:41:39 |
19.78 |
9 |
13141 |
卖出 |
| 09:41:42 |
19.79 |
155 |
13296 |
买入 |
| 09:41:45 |
19.79 |
40 |
13336 |
买入 |
| 09:41:48 |
19.78 |
171 |
13507 |
卖出 |
| 09:41:51 |
19.78 |
10 |
13517 |
买入 |
| 09:41:54 |
19.79 |
33 |
13550 |
买入 |
| 09:41:57 |
19.79 |
61 |
13611 |
买入 |
| 09:42:00 |
19.79 |
38 |
13649 |
买入 |
| 09:42:03 |
19.79 |
10 |
13659 |
买入 |
| 09:42:06 |
19.79 |
84 |
13743 |
买入 |
| 09:42:09 |
19.79 |
5 |
13748 |
买入 |
| 09:42:15 |
19.76 |
14 |
13762 |
卖出 |
| 09:42:18 |
19.75 |
7 |
13769 |
卖出 |
| 09:42:24 |
19.7 |
7 |
13776 |
卖出 |
| 09:42:27 |
19.7 |
4 |
13780 |
卖出 |
| 09:42:30 |
19.65 |
61 |
13841 |
卖出 |
| 09:42:36 |
19.7 |
3 |
13844 |
买入 |
| 09:42:39 |
19.65 |
25 |
13869 |
卖出 |
| 09:42:48 |
19.68 |
296 |
14165 |
卖出 |
| 09:42:51 |
19.71 |
7 |
14172 |
买入 |
| 09:42:54 |
19.69 |
29 |
14201 |
卖出 |
| 09:42:57 |
19.73 |
12 |
14213 |
买入 |
| 09:43:00 |
19.68 |
29 |
14242 |
卖出 |
| 09:43:03 |
19.75 |
16 |
14258 |
买入 |
| 09:43:06 |
19.73 |
1 |
14259 |
买入 |
| 09:43:09 |
19.73 |
2 |
14261 |
买入 |
| 09:43:12 |
19.71 |
2 |
14263 |
卖出 |
| 09:43:15 |
19.72 |
134 |
14397 |
买入 |
| 09:43:21 |
19.72 |
1 |
14398 |
卖出 |
| 09:43:24 |
19.74 |
6 |
14404 |
卖出 |
| 09:43:27 |
19.72 |
32 |
14436 |
卖出 |
| 09:43:30 |
19.71 |
2 |
14438 |
卖出 |
| 09:43:42 |
19.7 |
95 |
14533 |
卖出 |
| 09:43:45 |
19.7 |
19 |
14552 |
卖出 |
| 09:43:48 |
19.7 |
36 |
14588 |
卖出 |
| 09:43:51 |
19.68 |
9 |
14597 |
卖出 |
| 09:43:57 |
19.64 |
10 |
14607 |
卖出 |
| 09:44:00 |
19.65 |
4 |
14611 |
卖出 |
| 09:44:03 |
19.7 |
70 |
14681 |
买入 |
| 09:44:06 |
19.74 |
72 |
14753 |
买入 |
| 09:44:09 |
19.74 |
2 |
14755 |
买入 |
| 09:44:12 |
19.7 |
5 |
14760 |
卖出 |
| 09:44:18 |
19.73 |
1 |
14761 |
买入 |
| 09:44:33 |
19.73 |
1 |
14762 |
买入 |
| 09:44:36 |
19.7 |
1 |
14763 |
卖出 |
| 09:44:42 |
19.71 |
7 |
14770 |
买入 |
| 09:44:45 |
19.7 |
45 |
14815 |
卖出 |
| 09:44:48 |
19.7 |
9 |
14824 |
卖出 |
| 09:44:51 |
19.7 |
4 |
14828 |
卖出 |
| 09:44:54 |
19.7 |
1 |
14829 |
买入 |
| 09:45:00 |
19.65 |
10 |
14839 |
卖出 |
| 09:45:03 |
19.69 |
12 |
14851 |
买入 |
| 09:45:06 |
19.69 |
26 |
14877 |
买入 |
| 09:45:09 |
19.69 |
11 |
14888 |
买入 |
| 09:45:12 |
19.67 |
52 |
14940 |
卖出 |
| 09:45:15 |
19.7 |
32 |
14972 |
买入 |
| 09:45:18 |
19.7 |
13 |
14985 |
买入 |