和科达[002816]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:57 |
17.05 |
2 |
2 |
集合竞价 |
| 09:25:00 |
17.05 |
33 |
35 |
买入 |
| 09:30:00 |
16.75 |
15 |
50 |
卖出 |
| 09:30:03 |
17.05 |
51 |
101 |
买入 |
| 09:30:06 |
17.05 |
62 |
163 |
卖出 |
| 09:30:09 |
17 |
59 |
222 |
卖出 |
| 09:30:12 |
17 |
28 |
250 |
买入 |
| 09:30:18 |
17.3 |
27 |
277 |
买入 |
| 09:30:21 |
17.11 |
5 |
282 |
买入 |
| 09:30:24 |
17.3 |
4 |
286 |
买入 |
| 09:30:27 |
17.11 |
7 |
293 |
卖出 |
| 09:30:30 |
17.11 |
6 |
299 |
卖出 |
| 09:30:33 |
17.11 |
5 |
304 |
卖出 |
| 09:30:39 |
17.11 |
10 |
314 |
买入 |
| 09:30:42 |
17.1 |
34 |
348 |
买入 |
| 09:30:45 |
17.11 |
2 |
350 |
买入 |
| 09:30:48 |
17.11 |
2 |
352 |
买入 |
| 09:30:51 |
17.11 |
2 |
354 |
买入 |
| 09:30:54 |
17.2 |
18 |
372 |
买入 |
| 09:31:00 |
17.11 |
20 |
392 |
卖出 |
| 09:31:12 |
17.16 |
2 |
394 |
买入 |
| 09:31:18 |
17.12 |
6 |
400 |
卖出 |
| 09:31:21 |
17.15 |
6 |
406 |
买入 |
| 09:31:42 |
17.12 |
5 |
411 |
卖出 |
| 09:31:48 |
17.13 |
5 |
416 |
买入 |
| 09:31:51 |
17.13 |
2 |
418 |
买入 |
| 09:32:00 |
17.13 |
3 |
421 |
买入 |
| 09:32:03 |
17.13 |
12 |
433 |
买入 |
| 09:32:09 |
17.14 |
3 |
436 |
买入 |
| 09:32:15 |
17.15 |
50 |
486 |
卖出 |
| 09:32:18 |
17.16 |
1 |
487 |
卖出 |
| 09:32:21 |
17.15 |
29 |
516 |
卖出 |
| 09:32:24 |
17.15 |
5 |
521 |
卖出 |
| 09:32:27 |
17.18 |
6 |
527 |
买入 |
| 09:32:30 |
17.2 |
6 |
533 |
买入 |
| 09:32:33 |
17.2 |
11 |
544 |
买入 |
| 09:32:36 |
17.23 |
14 |
558 |
买入 |
| 09:32:45 |
17.25 |
10 |
568 |
买入 |
| 09:32:48 |
17.3 |
20 |
588 |
买入 |
| 09:32:51 |
17.33 |
95 |
683 |
买入 |
| 09:32:54 |
17.34 |
3 |
686 |
买入 |
| 09:32:57 |
17.34 |
4 |
690 |
买入 |
| 09:33:00 |
17.33 |
1 |
691 |
卖出 |
| 09:33:06 |
17.32 |
1 |
692 |
买入 |
| 09:33:09 |
17.3 |
7 |
699 |
卖出 |
| 09:33:12 |
17.34 |
33 |
732 |
买入 |
| 09:33:15 |
17.33 |
8 |
740 |
卖出 |
| 09:33:21 |
17.32 |
103 |
843 |
卖出 |
| 09:33:30 |
17.32 |
6 |
849 |
买入 |
| 09:33:36 |
17.3 |
1 |
850 |
卖出 |
| 09:33:39 |
17.32 |
6 |
856 |
买入 |
| 09:33:42 |
17.29 |
1 |
857 |
卖出 |
| 09:33:45 |
17.31 |
2 |
859 |
买入 |
| 09:33:48 |
17.31 |
18 |
877 |
卖出 |
| 09:33:51 |
17.29 |
1 |
878 |
买入 |
| 09:34:00 |
17.25 |
5 |
883 |
卖出 |
| 09:34:09 |
17.29 |
3 |
886 |
买入 |
| 09:34:12 |
17.29 |
12 |
898 |
卖出 |
| 09:34:18 |
17.3 |
38 |
936 |
买入 |
| 09:34:21 |
17.29 |
11 |
947 |
卖出 |
| 09:34:24 |
17.29 |
5 |
952 |
卖出 |
| 09:34:27 |
17.3 |
2 |
954 |
买入 |
| 09:34:39 |
17.29 |
63 |
1017 |
卖出 |
| 09:34:42 |
17.26 |
18 |
1035 |
卖出 |
| 09:34:48 |
17.29 |
50 |
1085 |
买入 |
| 09:34:51 |
17.29 |
27 |
1112 |
买入 |
| 09:34:54 |
17.3 |
7 |
1119 |
买入 |
| 09:34:57 |
17.29 |
1 |
1120 |
卖出 |
| 09:35:03 |
17.29 |
11 |
1131 |
卖出 |
| 09:35:06 |
17.29 |
17 |
1148 |
卖出 |
| 09:35:15 |
17.29 |
50 |
1198 |
买入 |
| 09:35:27 |
17.28 |
1 |
1199 |
卖出 |
| 09:35:30 |
17.28 |
1 |
1200 |
卖出 |
| 09:35:36 |
17.24 |
6 |
1206 |
卖出 |
| 09:35:54 |
17.23 |
4 |
1210 |
卖出 |
| 09:36:00 |
17.2 |
3 |
1213 |
卖出 |
| 09:36:06 |
17.22 |
2 |
1215 |
买入 |
| 09:36:09 |
17.24 |
103 |
1318 |
买入 |
| 09:36:12 |
17.27 |
38 |
1356 |
买入 |
| 09:36:15 |
17.27 |
5 |
1361 |
卖出 |
| 09:36:18 |
17.3 |
1 |
1362 |
买入 |
| 09:36:21 |
17.3 |
2 |
1364 |
买入 |
| 09:36:27 |
17.31 |
22 |
1386 |
买入 |
| 09:36:30 |
17.29 |
2 |
1388 |
卖出 |
| 09:36:33 |
17.28 |
1 |
1389 |
卖出 |
| 09:36:36 |
17.29 |
9 |
1398 |
买入 |
| 09:36:42 |
17.29 |
103 |
1501 |
卖出 |
| 09:36:45 |
17.29 |
52 |
1553 |
买入 |
| 09:36:48 |
17.3 |
3 |
1556 |
卖出 |
| 09:36:57 |
17.33 |
63 |
1619 |
买入 |
| 09:37:03 |
17.3 |
51 |
1670 |
卖出 |
| 09:37:06 |
17.31 |
1 |
1671 |
买入 |
| 09:37:09 |
17.32 |
16 |
1687 |
卖出 |
| 09:37:12 |
17.32 |
10 |
1697 |
买入 |
| 09:37:18 |
17.37 |
30 |
1727 |
买入 |
| 09:37:27 |
17.32 |
1 |
1728 |
卖出 |
| 09:37:30 |
17.36 |
50 |
1778 |
买入 |
| 09:37:54 |
17.35 |
1 |
1779 |
买入 |
| 09:38:00 |
17.35 |
4 |
1783 |
买入 |
| 09:38:03 |
17.35 |
15 |
1798 |
卖出 |
| 09:38:12 |
17.35 |
1 |
1799 |
买入 |
| 09:38:18 |
17.35 |
50 |
1849 |
买入 |
| 09:38:30 |
17.35 |
37 |
1886 |
买入 |
| 09:38:42 |
17.36 |
31 |
1917 |
买入 |
| 09:38:54 |
17.38 |
8 |
1925 |
买入 |
| 09:38:57 |
17.38 |
9 |
1934 |
买入 |
| 09:39:00 |
17.38 |
2 |
1936 |
买入 |
| 09:39:03 |
17.38 |
5 |
1941 |
买入 |
| 09:39:06 |
17.38 |
8 |
1949 |
买入 |
| 09:39:12 |
17.4 |
8 |
1957 |
买入 |
| 09:39:15 |
17.4 |
2 |
1959 |
买入 |
| 09:39:18 |
17.4 |
1 |
1960 |
买入 |
| 09:39:24 |
17.4 |
7 |
1967 |
买入 |
| 09:39:30 |
17.4 |
16 |
1983 |
卖出 |
| 09:39:33 |
17.41 |
50 |
2033 |
买入 |
| 09:39:48 |
17.38 |
19 |
2052 |
卖出 |
| 09:39:51 |
17.42 |
52 |
2104 |
买入 |
| 09:39:54 |
17.42 |
12 |
2116 |
卖出 |
| 09:39:57 |
17.42 |
37 |
2153 |
卖出 |
| 09:40:00 |
17.38 |
8 |
2161 |
卖出 |
| 09:40:03 |
17.45 |
11 |
2172 |
买入 |
| 09:40:06 |
17.44 |
2 |
2174 |
卖出 |
| 09:40:12 |
17.43 |
9 |
2183 |
卖出 |
| 09:40:15 |
17.44 |
17 |
2200 |
买入 |
| 09:40:18 |
17.44 |
7 |
2207 |
买入 |
| 09:40:24 |
17.47 |
50 |
2257 |
买入 |
| 09:40:33 |
17.45 |
22 |
2279 |
卖出 |
| 09:40:36 |
17.45 |
3 |
2282 |
买入 |
| 09:40:39 |
17.45 |
2 |
2284 |
买入 |
| 09:40:42 |
17.45 |
13 |
2297 |
卖出 |
| 09:40:45 |
17.42 |
4 |
2301 |
卖出 |
| 09:40:48 |
17.39 |
2 |
2303 |
卖出 |
| 09:40:51 |
17.38 |
2 |
2305 |
卖出 |
| 09:41:03 |
17.4 |
2 |
2307 |
卖出 |
| 09:41:09 |
17.4 |
19 |
2326 |
买入 |
| 09:41:36 |
17.35 |
5 |
2331 |
卖出 |
| 09:41:39 |
17.35 |
3 |
2334 |
卖出 |
| 09:41:54 |
17.38 |
11 |
2345 |
买入 |
| 09:42:00 |
17.39 |
19 |
2364 |
买入 |
| 09:42:03 |
17.39 |
11 |
2375 |
买入 |
| 09:42:06 |
17.42 |
13 |
2388 |
买入 |
| 09:42:09 |
17.42 |
26 |
2414 |
买入 |
| 09:42:12 |
17.41 |
11 |
2425 |
卖出 |
| 09:42:15 |
17.42 |
3 |
2428 |
买入 |
| 09:42:18 |
17.42 |
36 |
2464 |
买入 |
| 09:42:21 |
17.42 |
1 |
2465 |
买入 |
| 09:42:33 |
17.45 |
50 |
2515 |
买入 |
| 09:42:51 |
17.42 |
12 |
2527 |
买入 |
| 09:42:57 |
17.42 |
8 |
2535 |
买入 |
| 09:43:03 |
17.37 |
8 |
2543 |
卖出 |
| 09:43:06 |
17.42 |
20 |
2563 |
买入 |
| 09:43:24 |
17.36 |
5 |
2568 |
卖出 |
| 09:43:27 |
17.42 |
20 |
2588 |
买入 |
| 09:44:15 |
17.36 |
13 |
2601 |
卖出 |
| 09:44:24 |
17.36 |
2 |
2603 |
买入 |
| 09:44:45 |
17.35 |
3 |
2606 |
卖出 |
| 09:44:51 |
17.35 |
1 |
2607 |
卖出 |
| 09:44:57 |
17.3 |
11 |
2618 |
卖出 |
| 09:45:03 |
17.3 |
4 |
2622 |
卖出 |
| 09:45:54 |
17.31 |
1 |
2623 |
卖出 |
| 09:46:00 |
17.31 |
7 |
2630 |
卖出 |
| 09:46:03 |
17.31 |
13 |
2643 |
买入 |
| 09:46:15 |
17.35 |
1 |
2644 |
买入 |
| 09:46:18 |
17.35 |
7 |
2651 |
买入 |
| 09:46:21 |
17.35 |
8 |
2659 |
买入 |
| 09:46:24 |
17.36 |
27 |
2686 |
买入 |
| 09:46:27 |
17.36 |
56 |
2742 |
买入 |
| 09:46:48 |
17.33 |
57 |
2799 |
卖出 |
| 09:46:51 |
17.33 |
43 |
2842 |
买入 |
| 09:47:30 |
17.39 |
7 |
2849 |
买入 |
| 09:47:33 |
17.41 |
6 |
2855 |
买入 |
| 09:47:39 |
17.4 |
4 |
2859 |
卖出 |
| 09:47:42 |
17.4 |
4 |
2863 |
卖出 |
| 09:48:03 |
17.41 |
15 |
2878 |
买入 |
| 09:48:06 |
17.41 |
3 |
2881 |
买入 |
| 09:48:09 |
17.41 |
1 |
2882 |
买入 |
| 09:48:27 |
17.4 |
3 |
2885 |
卖出 |
| 09:48:39 |
17.4 |
107 |
2992 |
卖出 |
| 09:49:48 |
17.34 |
4 |
2996 |
卖出 |
| 09:49:51 |
17.34 |
2 |
2998 |
卖出 |
| 09:49:54 |
17.4 |
8 |
3006 |
买入 |
| 09:49:57 |
17.34 |
1 |
3007 |
卖出 |
| 09:50:00 |
17.34 |
8 |
3015 |
买入 |
| 09:50:03 |
17.34 |
2 |
3017 |
卖出 |
| 09:50:33 |
17.34 |
11 |
3028 |
卖出 |
| 09:50:36 |
17.34 |
1 |
3029 |
卖出 |
| 09:50:51 |
17.35 |
1 |
3030 |
买入 |
| 09:51:27 |
17.37 |
1 |
3031 |
买入 |
| 09:52:24 |
17.39 |
1 |
3032 |
买入 |
| 09:53:21 |
17.42 |
5 |
3037 |
买入 |
| 09:53:30 |
17.45 |
9 |
3046 |
买入 |
| 09:54:18 |
17.45 |
5 |
3051 |
买入 |
| 09:54:30 |
17.43 |
12 |
3063 |
卖出 |
| 09:54:36 |
17.43 |
5 |
3068 |
卖出 |
| 09:54:51 |
17.43 |
8 |
3076 |
卖出 |
| 09:55:06 |
17.44 |
3 |
3079 |
买入 |
| 09:55:42 |
17.47 |
8 |
3087 |
买入 |
| 09:56:03 |
17.44 |
22 |
3109 |
卖出 |
| 09:56:15 |
17.47 |
2 |
3111 |
买入 |
| 09:56:18 |
17.47 |
17 |
3128 |
卖出 |
| 09:56:27 |
17.44 |
80 |
3208 |
卖出 |
| 09:56:36 |
17.43 |
31 |
3239 |
卖出 |
| 09:56:42 |
17.42 |
1 |
3240 |
买入 |
| 09:56:51 |
17.44 |
14 |
3254 |
买入 |
| 09:56:54 |
17.41 |
11 |
3265 |
卖出 |
| 09:57:48 |
17.41 |
16 |
3281 |
卖出 |
| 09:58:27 |
17.38 |
2 |
3283 |
买入 |
| 09:58:30 |
17.34 |
2 |
3285 |
卖出 |
| 09:59:06 |
17.37 |
1 |
3286 |
买入 |
| 09:59:36 |
17.36 |
3 |
3289 |
卖出 |
| 09:59:45 |
17.34 |
8 |
3297 |
卖出 |
| 09:59:48 |
17.34 |
3 |
3300 |
卖出 |
| 09:59:51 |
17.34 |
3 |
3303 |
卖出 |
| 09:59:54 |
17.34 |
3 |
3306 |
卖出 |
| 09:59:57 |
17.34 |
2 |
3308 |
卖出 |
| 10:00:00 |
17.36 |
4 |
3312 |
买入 |
| 10:00:03 |
17.36 |
4 |
3316 |
卖出 |
| 10:00:06 |
17.36 |
3 |
3319 |
卖出 |
| 10:00:12 |
17.36 |
1 |
3320 |
买入 |
| 10:00:15 |
17.37 |
3 |
3323 |
买入 |
| 10:00:18 |
17.37 |
2 |
3325 |
买入 |
| 10:01:15 |
17.37 |
3 |
3328 |
买入 |
| 10:01:18 |
17.34 |
8 |
3336 |
卖出 |
| 10:02:21 |
17.34 |
11 |
3347 |
卖出 |
| 10:03:06 |
17.34 |
1 |
3348 |
卖出 |
| 10:03:18 |
17.34 |
3 |
3351 |
卖出 |
| 10:03:21 |
17.34 |
7 |
3358 |
卖出 |
| 10:03:24 |
17.34 |
1 |
3359 |
卖出 |
| 10:03:27 |
17.34 |
2 |
3361 |
卖出 |
| 10:03:30 |
17.34 |
2 |
3363 |
卖出 |
| 10:03:39 |
17.35 |
3 |
3366 |
卖出 |
| 10:03:45 |
17.35 |
1 |
3367 |
卖出 |
| 10:04:09 |
17.35 |
12 |
3379 |
卖出 |
| 10:04:12 |
17.34 |
10 |
3389 |
卖出 |
| 10:05:00 |
17.34 |
21 |
3410 |
卖出 |
| 10:05:21 |
17.34 |
25 |
3435 |
卖出 |
| 10:05:51 |
17.34 |
1 |
3436 |
买入 |
| 10:06:15 |
17.36 |
33 |
3469 |
买入 |
| 10:06:39 |
17.36 |
1 |
3470 |
买入 |
| 10:07:21 |
17.37 |
1 |
3471 |
卖出 |
| 10:07:24 |
17.37 |
1 |
3472 |
卖出 |
| 10:07:42 |
17.37 |
2 |
3474 |
买入 |
| 10:07:48 |
17.37 |
4 |
3478 |
买入 |
| 10:07:57 |
17.37 |
2 |
3480 |
买入 |
| 10:09:03 |
17.37 |
1 |
3481 |
卖出 |
| 10:09:48 |
17.4 |
7 |
3488 |
买入 |
| 10:09:51 |
17.4 |
15 |
3503 |
卖出 |
| 10:09:54 |
17.4 |
18 |
3521 |
卖出 |
| 10:09:57 |
17.4 |
4 |
3525 |
卖出 |
| 10:10:00 |
17.37 |
1 |
3526 |
卖出 |
| 10:10:03 |
17.35 |
1 |
3527 |
卖出 |
| 10:10:09 |
17.35 |
2 |
3529 |
卖出 |
| 10:10:48 |
17.35 |
11 |
3540 |
卖出 |
| 10:10:51 |
17.35 |
4 |
3544 |
卖出 |
| 10:11:06 |
17.36 |
1 |
3545 |
卖出 |
| 10:11:09 |
17.36 |
1 |
3546 |
卖出 |
| 10:14:18 |
17.38 |
1 |
3547 |
买入 |
| 10:14:30 |
17.36 |
11 |
3558 |
卖出 |
| 10:16:21 |
17.37 |
1 |
3559 |
卖出 |
| 10:16:27 |
17.37 |
10 |
3569 |
买入 |
| 10:16:30 |
17.37 |
2 |
3571 |
买入 |
| 10:16:33 |
17.37 |
2 |
3573 |
买入 |
| 10:16:48 |
17.37 |
6 |
3579 |
卖出 |
| 10:17:06 |
17.37 |
3 |
3582 |
卖出 |
| 10:17:24 |
17.37 |
2 |
3584 |
卖出 |
| 10:18:00 |
17.37 |
1 |
3585 |
卖出 |
| 10:18:12 |
17.38 |
16 |
3601 |
买入 |
| 10:18:33 |
17.38 |
1 |
3602 |
买入 |
| 10:19:06 |
17.38 |
8 |
3610 |
买入 |
| 10:19:09 |
17.38 |
4 |
3614 |
卖出 |
| 10:19:12 |
17.38 |
2 |
3616 |
卖出 |
| 10:19:27 |
17.38 |
1 |
3617 |
卖出 |
| 10:19:48 |
17.37 |
1 |
3618 |
卖出 |
| 10:19:51 |
17.37 |
2 |
3620 |
卖出 |
| 10:19:54 |
17.37 |
2 |
3622 |
卖出 |
| 10:19:57 |
17.37 |
2 |
3624 |
卖出 |
| 10:20:00 |
17.37 |
1 |
3625 |
卖出 |
| 10:20:03 |
17.36 |
2 |
3627 |
卖出 |
| 10:20:51 |
17.36 |
1 |
3628 |
卖出 |
| 10:20:54 |
17.36 |
5 |
3633 |
卖出 |
| 10:21:39 |
17.39 |
1 |
3634 |
买入 |
| 10:22:06 |
17.36 |
20 |
3654 |
卖出 |
| 10:22:39 |
17.36 |
4 |
3658 |
卖出 |
| 10:23:24 |
17.36 |
3 |
3661 |
卖出 |
| 10:24:30 |
17.36 |
5 |
3666 |
卖出 |
| 10:24:39 |
17.36 |
3 |
3669 |
卖出 |
| 10:24:42 |
17.36 |
13 |
3682 |
卖出 |
| 10:24:45 |
17.36 |
1 |
3683 |
买入 |
| 10:25:06 |
17.36 |
5 |
3688 |
买入 |
| 10:25:30 |
17.36 |
4 |
3692 |
卖出 |
| 10:25:39 |
17.36 |
3 |
3695 |
买入 |
| 10:26:03 |
17.36 |
1 |
3696 |
买入 |
| 10:26:27 |
17.35 |
9 |
3705 |
卖出 |
| 10:26:33 |
17.35 |
1 |
3706 |
卖出 |
| 10:26:42 |
17.35 |
1 |
3707 |
卖出 |
| 10:26:48 |
17.35 |
1 |
3708 |
卖出 |
| 10:26:51 |
17.35 |
7 |
3715 |
卖出 |
| 10:26:54 |
17.35 |
4 |
3719 |
卖出 |
| 10:26:57 |
17.35 |
7 |
3726 |
卖出 |
| 10:27:00 |
17.35 |
7 |
3733 |
卖出 |