桂发祥[002820]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
9.7 |
77 |
77 |
集合竞价 |
| 09:16:48 |
9.77 |
0 |
0 |
集合竞价 |
| 09:30:03 |
9.75 |
27 |
27 |
买入 |
| 09:30:06 |
9.75 |
15 |
42 |
买入 |
| 09:30:09 |
9.75 |
3 |
45 |
买入 |
| 09:30:12 |
9.75 |
3 |
48 |
买入 |
| 09:30:15 |
9.75 |
4 |
52 |
买入 |
| 09:30:18 |
9.75 |
8 |
60 |
买入 |
| 09:30:21 |
9.75 |
21 |
81 |
买入 |
| 09:30:24 |
9.75 |
28 |
109 |
买入 |
| 09:30:39 |
9.75 |
18 |
127 |
卖出 |
| 09:30:42 |
9.75 |
2 |
129 |
卖出 |
| 09:30:54 |
9.75 |
2 |
131 |
卖出 |
| 09:30:57 |
9.75 |
20 |
151 |
卖出 |
| 09:31:00 |
9.75 |
2 |
153 |
卖出 |
| 09:31:03 |
9.75 |
18 |
171 |
买入 |
| 09:31:21 |
9.75 |
2 |
173 |
买入 |
| 09:31:30 |
9.74 |
1 |
174 |
卖出 |
| 09:32:00 |
9.75 |
1 |
175 |
买入 |
| 09:32:09 |
9.74 |
7 |
182 |
卖出 |
| 09:32:12 |
9.74 |
35 |
217 |
卖出 |
| 09:32:15 |
9.74 |
34 |
251 |
买入 |
| 09:32:18 |
9.74 |
3 |
254 |
买入 |
| 09:32:21 |
9.73 |
16 |
270 |
卖出 |
| 09:32:24 |
9.73 |
1 |
271 |
卖出 |
| 09:32:27 |
9.73 |
3 |
274 |
卖出 |
| 09:32:30 |
9.73 |
4 |
278 |
卖出 |
| 09:32:36 |
9.73 |
10 |
288 |
卖出 |
| 09:32:39 |
9.72 |
1 |
289 |
卖出 |
| 09:32:42 |
9.72 |
3 |
292 |
卖出 |
| 09:32:48 |
9.74 |
11 |
303 |
买入 |
| 09:33:06 |
9.75 |
350 |
653 |
买入 |
| 09:33:09 |
9.76 |
12 |
665 |
买入 |
| 09:33:12 |
9.76 |
4 |
669 |
买入 |
| 09:33:18 |
9.76 |
5 |
674 |
买入 |
| 09:33:24 |
9.76 |
46 |
720 |
买入 |
| 09:33:36 |
9.77 |
39 |
759 |
买入 |
| 09:33:39 |
9.76 |
22 |
781 |
卖出 |
| 09:33:42 |
9.77 |
3 |
784 |
买入 |
| 09:33:45 |
9.77 |
55 |
839 |
卖出 |
| 09:33:48 |
9.77 |
40 |
879 |
卖出 |
| 09:33:51 |
9.77 |
3 |
882 |
卖出 |
| 09:34:09 |
9.77 |
3 |
885 |
卖出 |
| 09:34:12 |
9.77 |
2 |
887 |
卖出 |
| 09:34:15 |
9.79 |
6 |
893 |
买入 |
| 09:34:24 |
9.79 |
16 |
909 |
买入 |
| 09:34:27 |
9.79 |
1 |
910 |
卖出 |
| 09:34:36 |
9.8 |
56 |
966 |
买入 |
| 09:34:48 |
9.79 |
2 |
968 |
卖出 |
| 09:34:51 |
9.8 |
4 |
972 |
买入 |
| 09:34:54 |
9.79 |
1 |
973 |
卖出 |
| 09:34:57 |
9.79 |
1 |
974 |
卖出 |
| 09:35:00 |
9.79 |
21 |
995 |
卖出 |
| 09:35:03 |
9.79 |
18 |
1013 |
卖出 |
| 09:35:06 |
9.79 |
1 |
1014 |
卖出 |
| 09:35:09 |
9.79 |
49 |
1063 |
卖出 |
| 09:35:12 |
9.79 |
1 |
1064 |
卖出 |
| 09:35:15 |
9.79 |
82 |
1146 |
卖出 |
| 09:35:18 |
9.79 |
1 |
1147 |
卖出 |
| 09:35:24 |
9.8 |
17 |
1164 |
买入 |
| 09:35:27 |
9.8 |
20 |
1184 |
买入 |
| 09:35:33 |
9.79 |
1 |
1185 |
卖出 |
| 09:35:36 |
9.79 |
3 |
1188 |
卖出 |
| 09:35:39 |
9.79 |
91 |
1279 |
卖出 |
| 09:35:42 |
9.79 |
7 |
1286 |
卖出 |
| 09:35:51 |
9.79 |
3 |
1289 |
卖出 |
| 09:36:03 |
9.79 |
1 |
1290 |
卖出 |
| 09:36:09 |
9.79 |
1 |
1291 |
卖出 |
| 09:36:12 |
9.8 |
19 |
1310 |
买入 |
| 09:36:18 |
9.79 |
1 |
1311 |
卖出 |
| 09:36:27 |
9.79 |
62 |
1373 |
卖出 |
| 09:36:30 |
9.79 |
3 |
1376 |
卖出 |
| 09:36:42 |
9.79 |
4 |
1380 |
卖出 |
| 09:36:51 |
9.79 |
4 |
1384 |
卖出 |
| 09:37:09 |
9.8 |
6 |
1390 |
买入 |
| 09:37:15 |
9.79 |
45 |
1435 |
卖出 |
| 09:37:21 |
9.79 |
20 |
1455 |
卖出 |
| 09:37:27 |
9.79 |
61 |
1516 |
卖出 |
| 09:37:30 |
9.78 |
18 |
1534 |
卖出 |
| 09:37:33 |
9.78 |
1 |
1535 |
卖出 |
| 09:37:51 |
9.78 |
1 |
1536 |
卖出 |
| 09:37:54 |
9.78 |
1 |
1537 |
卖出 |
| 09:38:12 |
9.78 |
1 |
1538 |
卖出 |
| 09:38:15 |
9.79 |
2 |
1540 |
买入 |
| 09:38:18 |
9.79 |
20 |
1560 |
买入 |
| 09:38:21 |
9.79 |
4 |
1564 |
卖出 |
| 09:38:24 |
9.79 |
2 |
1566 |
卖出 |
| 09:38:27 |
9.79 |
4 |
1570 |
买入 |
| 09:38:30 |
9.79 |
1 |
1571 |
卖出 |
| 09:38:39 |
9.78 |
1 |
1572 |
卖出 |
| 09:39:00 |
9.78 |
1 |
1573 |
卖出 |
| 09:39:06 |
9.78 |
1 |
1574 |
卖出 |
| 09:39:09 |
9.78 |
1 |
1575 |
卖出 |
| 09:39:21 |
9.78 |
1 |
1576 |
卖出 |
| 09:39:30 |
9.78 |
1 |
1577 |
卖出 |
| 09:39:33 |
9.78 |
11 |
1588 |
卖出 |
| 09:39:36 |
9.78 |
12 |
1600 |
卖出 |
| 09:39:39 |
9.78 |
6 |
1606 |
卖出 |
| 09:39:48 |
9.78 |
10 |
1616 |
卖出 |
| 09:39:51 |
9.78 |
4 |
1620 |
卖出 |
| 09:40:06 |
9.78 |
4 |
1624 |
卖出 |
| 09:40:18 |
9.78 |
1 |
1625 |
卖出 |
| 09:40:30 |
9.78 |
2 |
1627 |
卖出 |
| 09:40:39 |
9.78 |
20 |
1647 |
卖出 |
| 09:40:42 |
9.78 |
40 |
1687 |
卖出 |
| 09:40:45 |
9.78 |
14 |
1701 |
卖出 |
| 09:40:48 |
9.77 |
4 |
1705 |
卖出 |
| 09:41:00 |
9.77 |
2 |
1707 |
卖出 |
| 09:41:15 |
9.77 |
2 |
1709 |
卖出 |
| 09:41:18 |
9.78 |
5 |
1714 |
买入 |
| 09:41:33 |
9.77 |
2 |
1716 |
卖出 |
| 09:41:42 |
9.77 |
1 |
1717 |
卖出 |
| 09:41:48 |
9.77 |
34 |
1751 |
卖出 |
| 09:41:51 |
9.77 |
4 |
1755 |
买入 |
| 09:41:54 |
9.77 |
1 |
1756 |
买入 |
| 09:41:57 |
9.77 |
5 |
1761 |
卖出 |
| 09:42:00 |
9.76 |
6 |
1767 |
卖出 |
| 09:42:03 |
9.76 |
3 |
1770 |
卖出 |
| 09:42:06 |
9.77 |
1 |
1771 |
买入 |
| 09:42:15 |
9.76 |
1 |
1772 |
卖出 |
| 09:42:33 |
9.76 |
2 |
1774 |
卖出 |
| 09:43:00 |
9.76 |
3 |
1777 |
卖出 |
| 09:43:03 |
9.76 |
2 |
1779 |
卖出 |
| 09:43:09 |
9.76 |
2 |
1781 |
卖出 |
| 09:43:24 |
9.76 |
5 |
1786 |
卖出 |
| 09:43:27 |
9.76 |
3 |
1789 |
卖出 |
| 09:43:30 |
9.76 |
9 |
1798 |
卖出 |
| 09:43:33 |
9.76 |
12 |
1810 |
卖出 |
| 09:43:42 |
9.76 |
14 |
1824 |
卖出 |
| 09:43:45 |
9.76 |
2 |
1826 |
卖出 |
| 09:43:51 |
9.76 |
1 |
1827 |
卖出 |
| 09:43:54 |
9.76 |
1 |
1828 |
卖出 |
| 09:44:00 |
9.76 |
1 |
1829 |
卖出 |
| 09:44:03 |
9.76 |
3 |
1832 |
卖出 |
| 09:44:12 |
9.76 |
1 |
1833 |
卖出 |
| 09:44:18 |
9.76 |
1 |
1834 |
卖出 |
| 09:44:21 |
9.76 |
9 |
1843 |
卖出 |
| 09:44:24 |
9.76 |
14 |
1857 |
卖出 |
| 09:44:27 |
9.76 |
1 |
1858 |
卖出 |
| 09:44:30 |
9.76 |
1 |
1859 |
卖出 |
| 09:44:33 |
9.76 |
48 |
1907 |
卖出 |
| 09:44:36 |
9.76 |
5 |
1912 |
卖出 |
| 09:45:00 |
9.76 |
1 |
1913 |
卖出 |
| 09:45:03 |
9.76 |
46 |
1959 |
卖出 |
| 09:45:06 |
9.78 |
232 |
2191 |
买入 |
| 09:45:09 |
9.78 |
11 |
2202 |
买入 |
| 09:45:12 |
9.77 |
18 |
2220 |
卖出 |
| 09:45:15 |
9.79 |
1 |
2221 |
买入 |
| 09:45:18 |
9.79 |
1 |
2222 |
买入 |
| 09:45:51 |
9.77 |
71 |
2293 |
卖出 |
| 09:45:54 |
9.77 |
5 |
2298 |
卖出 |
| 09:46:00 |
9.77 |
4 |
2302 |
卖出 |
| 09:46:03 |
9.77 |
12 |
2314 |
卖出 |
| 09:46:09 |
9.77 |
13 |
2327 |
买入 |
| 09:46:12 |
9.77 |
1 |
2328 |
买入 |
| 09:46:18 |
9.76 |
8 |
2336 |
卖出 |
| 09:46:30 |
9.76 |
48 |
2384 |
卖出 |
| 09:46:39 |
9.77 |
5 |
2389 |
买入 |
| 09:46:51 |
9.77 |
2 |
2391 |
买入 |
| 09:46:57 |
9.78 |
23 |
2414 |
买入 |
| 09:47:00 |
9.76 |
14 |
2428 |
卖出 |
| 09:47:33 |
9.78 |
1 |
2429 |
买入 |
| 09:47:39 |
9.77 |
1 |
2430 |
卖出 |
| 09:47:51 |
9.79 |
70 |
2500 |
买入 |
| 09:47:54 |
9.79 |
19 |
2519 |
买入 |
| 09:47:57 |
9.79 |
3 |
2522 |
买入 |
| 09:48:27 |
9.8 |
79 |
2601 |
买入 |
| 09:48:30 |
9.8 |
2 |
2603 |
买入 |
| 09:48:33 |
9.8 |
6 |
2609 |
买入 |
| 09:48:36 |
9.8 |
1 |
2610 |
买入 |
| 09:48:39 |
9.8 |
5 |
2615 |
买入 |
| 09:49:18 |
9.8 |
4 |
2619 |
卖出 |
| 09:49:27 |
9.8 |
8 |
2627 |
买入 |
| 09:49:51 |
9.8 |
8 |
2635 |
买入 |
| 09:50:12 |
9.8 |
2 |
2637 |
买入 |
| 09:50:18 |
9.8 |
3 |
2640 |
买入 |
| 09:50:21 |
9.79 |
16 |
2656 |
卖出 |
| 09:50:24 |
9.79 |
2 |
2658 |
卖出 |
| 09:50:27 |
9.79 |
1 |
2659 |
卖出 |
| 09:50:33 |
9.79 |
1 |
2660 |
卖出 |
| 09:50:36 |
9.79 |
1 |
2661 |
卖出 |
| 09:50:48 |
9.79 |
2 |
2663 |
卖出 |
| 09:50:51 |
9.8 |
6 |
2669 |
买入 |
| 09:51:00 |
9.79 |
1 |
2670 |
卖出 |
| 09:51:21 |
9.8 |
18 |
2688 |
买入 |
| 09:51:36 |
9.8 |
49 |
2737 |
买入 |
| 09:51:51 |
9.8 |
2 |
2739 |
买入 |
| 09:51:54 |
9.8 |
4 |
2743 |
买入 |
| 09:51:57 |
9.8 |
3 |
2746 |
买入 |
| 09:52:06 |
9.8 |
1 |
2747 |
买入 |
| 09:52:24 |
9.8 |
16 |
2763 |
买入 |
| 09:52:33 |
9.8 |
3 |
2766 |
买入 |
| 09:52:57 |
9.8 |
16 |
2782 |
买入 |
| 09:53:09 |
9.8 |
20 |
2802 |
卖出 |
| 09:53:30 |
9.79 |
1 |
2803 |
卖出 |
| 09:54:24 |
9.79 |
15 |
2818 |
卖出 |
| 09:55:03 |
9.8 |
4 |
2822 |
买入 |
| 09:55:06 |
9.8 |
2 |
2824 |
卖出 |
| 09:55:09 |
9.81 |
4 |
2828 |
买入 |
| 09:55:15 |
9.81 |
1 |
2829 |
买入 |
| 09:55:18 |
9.8 |
1 |
2830 |
卖出 |
| 09:55:24 |
9.79 |
16 |
2846 |
卖出 |
| 09:55:39 |
9.8 |
1 |
2847 |
买入 |
| 09:55:42 |
9.8 |
2 |
2849 |
买入 |
| 09:55:45 |
9.81 |
4 |
2853 |
买入 |
| 09:55:48 |
9.81 |
2 |
2855 |
买入 |
| 09:55:57 |
9.81 |
1 |
2856 |
买入 |
| 09:56:03 |
9.81 |
2 |
2858 |
买入 |
| 09:56:06 |
9.81 |
64 |
2922 |
买入 |
| 09:56:15 |
9.82 |
2 |
2924 |
卖出 |
| 09:56:18 |
9.81 |
6 |
2930 |
卖出 |
| 09:57:00 |
9.82 |
55 |
2985 |
买入 |
| 09:57:12 |
9.81 |
1 |
2986 |
卖出 |
| 09:57:18 |
9.82 |
14 |
3000 |
买入 |
| 09:57:27 |
9.83 |
28 |
3028 |
买入 |
| 09:57:33 |
9.83 |
1 |
3029 |
买入 |
| 09:57:36 |
9.83 |
9 |
3038 |
卖出 |
| 09:57:39 |
9.83 |
5 |
3043 |
卖出 |
| 09:57:42 |
9.83 |
13 |
3056 |
卖出 |
| 09:57:45 |
9.81 |
36 |
3092 |
卖出 |
| 09:58:00 |
9.83 |
21 |
3113 |
买入 |
| 09:58:03 |
9.83 |
1 |
3114 |
买入 |
| 09:58:21 |
9.83 |
2 |
3116 |
买入 |
| 09:58:27 |
9.82 |
1 |
3117 |
买入 |
| 09:58:57 |
9.83 |
46 |
3163 |
买入 |
| 09:59:15 |
9.81 |
120 |
3283 |
卖出 |
| 09:59:18 |
9.81 |
1 |
3284 |
卖出 |
| 09:59:21 |
9.81 |
5 |
3289 |
买入 |
| 09:59:30 |
9.81 |
1 |
3290 |
卖出 |
| 09:59:39 |
9.8 |
16 |
3306 |
卖出 |
| 10:00:18 |
9.8 |
5 |
3311 |
卖出 |
| 10:00:21 |
9.81 |
2 |
3313 |
买入 |
| 10:00:24 |
9.8 |
1 |
3314 |
买入 |
| 10:00:27 |
9.79 |
30 |
3344 |
卖出 |
| 10:00:30 |
9.8 |
11 |
3355 |
买入 |
| 10:00:33 |
9.8 |
1 |
3356 |
卖出 |
| 10:00:42 |
9.8 |
18 |
3374 |
卖出 |
| 10:00:57 |
9.81 |
3 |
3377 |
买入 |
| 10:01:15 |
9.81 |
2 |
3379 |
买入 |
| 10:01:30 |
9.81 |
10 |
3389 |
卖出 |
| 10:02:06 |
9.8 |
1 |
3390 |
卖出 |
| 10:02:12 |
9.8 |
52 |
3442 |
卖出 |
| 10:02:27 |
9.79 |
29 |
3471 |
卖出 |
| 10:02:33 |
9.8 |
1 |
3472 |
买入 |
| 10:02:48 |
9.8 |
1 |
3473 |
买入 |
| 10:03:27 |
9.79 |
14 |
3487 |
卖出 |
| 10:03:30 |
9.79 |
1 |
3488 |
卖出 |
| 10:04:18 |
9.79 |
1 |
3489 |
卖出 |
| 10:04:30 |
9.79 |
16 |
3505 |
卖出 |
| 10:05:00 |
9.79 |
3 |
3508 |
卖出 |
| 10:05:27 |
9.79 |
1 |
3509 |
卖出 |
| 10:05:30 |
9.79 |
1 |
3510 |
卖出 |
| 10:06:00 |
9.79 |
1 |
3511 |
卖出 |
| 10:06:03 |
9.79 |
2 |
3513 |
卖出 |
| 10:06:21 |
9.79 |
2 |
3515 |
卖出 |
| 10:06:24 |
9.8 |
2 |
3517 |
买入 |
| 10:06:27 |
9.8 |
1 |
3518 |
买入 |
| 10:06:33 |
9.79 |
20 |
3538 |
卖出 |
| 10:06:36 |
9.79 |
3 |
3541 |
卖出 |
| 10:07:00 |
9.79 |
1 |
3542 |
卖出 |
| 10:07:06 |
9.8 |
204 |
3746 |
买入 |
| 10:07:15 |
9.79 |
1 |
3747 |
买入 |
| 10:07:24 |
9.79 |
8 |
3755 |
买入 |
| 10:07:30 |
9.78 |
1 |
3756 |
卖出 |
| 10:07:33 |
9.79 |
11 |
3767 |
买入 |
| 10:07:36 |
9.78 |
1 |
3768 |
卖出 |
| 10:07:45 |
9.79 |
1 |
3769 |
买入 |
| 10:07:48 |
9.79 |
1 |
3770 |
卖出 |
| 10:08:33 |
9.81 |
27 |
3797 |
买入 |
| 10:08:36 |
9.81 |
1 |
3798 |
买入 |
| 10:09:09 |
9.81 |
1 |
3799 |
买入 |
| 10:09:21 |
9.79 |
2 |
3801 |
卖出 |
| 10:09:24 |
9.79 |
1 |
3802 |
卖出 |
| 10:09:51 |
9.81 |
11 |
3813 |
买入 |
| 10:10:06 |
9.79 |
1 |
3814 |
卖出 |
| 10:10:09 |
9.79 |
33 |
3847 |
卖出 |
| 10:10:12 |
9.79 |
30 |
3877 |
卖出 |
| 10:10:15 |
9.79 |
11 |
3888 |
卖出 |
| 10:10:18 |
9.81 |
2 |
3890 |
买入 |
| 10:10:24 |
9.79 |
1 |
3891 |
卖出 |
| 10:10:27 |
9.81 |
11 |
3902 |
买入 |
| 10:10:36 |
9.81 |
2 |
3904 |
买入 |
| 10:11:03 |
9.79 |
1 |
3905 |
卖出 |
| 10:11:06 |
9.79 |
1 |
3906 |
卖出 |
| 10:11:09 |
9.8 |
9 |
3915 |
买入 |
| 10:11:21 |
9.79 |
1 |
3916 |
卖出 |
| 10:11:48 |
9.79 |
5 |
3921 |
买入 |
| 10:12:18 |
9.79 |
10 |
3931 |
卖出 |
| 10:12:21 |
9.78 |
3 |
3934 |
卖出 |
| 10:12:30 |
9.79 |
11 |
3945 |
买入 |
| 10:12:39 |
9.78 |
1 |
3946 |
卖出 |
| 10:12:48 |
9.78 |
21 |
3967 |
卖出 |
| 10:13:12 |
9.78 |
213 |
4180 |
卖出 |
| 10:13:15 |
9.78 |
1 |
4181 |
卖出 |
| 10:13:18 |
9.79 |
2 |
4183 |
买入 |
| 10:13:21 |
9.78 |
1 |
4184 |
卖出 |
| 10:13:42 |
9.78 |
100 |
4284 |
卖出 |
| 10:13:48 |
9.79 |
16 |
4300 |
买入 |
| 10:13:51 |
9.79 |
4 |
4304 |
卖出 |
| 10:13:54 |
9.78 |
3 |
4307 |
卖出 |