桂发祥[002820]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:24 |
9.85 |
20 |
20 |
集合竞价 |
09:22:42 |
9.84 |
16 |
16 |
集合竞价 |
09:24:12 |
9.83 |
46 |
46 |
集合竞价 |
09:25:00 |
9.83 |
46 |
92 |
买入 |
09:30:03 |
9.81 |
123 |
215 |
卖出 |
09:30:06 |
9.81 |
32 |
247 |
卖出 |
09:30:12 |
9.83 |
20 |
267 |
买入 |
09:30:15 |
9.83 |
9 |
276 |
买入 |
09:30:18 |
9.84 |
10 |
286 |
买入 |
09:30:21 |
9.84 |
13 |
299 |
买入 |
09:30:24 |
9.83 |
27 |
326 |
卖出 |
09:30:27 |
9.83 |
67 |
393 |
买入 |
09:30:45 |
9.83 |
2 |
395 |
卖出 |
09:30:48 |
9.83 |
35 |
430 |
买入 |
09:30:51 |
9.83 |
1 |
431 |
买入 |
09:31:06 |
9.83 |
12 |
443 |
买入 |
09:31:09 |
9.83 |
4 |
447 |
买入 |
09:31:15 |
9.83 |
1 |
448 |
买入 |
09:31:18 |
9.83 |
2 |
450 |
买入 |
09:31:24 |
9.83 |
7 |
457 |
买入 |
09:31:27 |
9.84 |
4 |
461 |
买入 |
09:31:30 |
9.84 |
13 |
474 |
买入 |
09:31:33 |
9.84 |
10 |
484 |
买入 |
09:31:36 |
9.84 |
14 |
498 |
买入 |
09:31:39 |
9.84 |
4 |
502 |
买入 |
09:31:42 |
9.84 |
2 |
504 |
买入 |
09:32:03 |
9.84 |
57 |
561 |
买入 |
09:32:06 |
9.85 |
3 |
564 |
买入 |
09:32:09 |
9.85 |
4 |
568 |
买入 |
09:32:12 |
9.84 |
21 |
589 |
卖出 |
09:32:18 |
9.84 |
3 |
592 |
买入 |
09:32:27 |
9.84 |
1 |
593 |
买入 |
09:32:30 |
9.84 |
1 |
594 |
买入 |
09:32:39 |
9.83 |
20 |
614 |
卖出 |
09:32:45 |
9.83 |
48 |
662 |
卖出 |
09:32:48 |
9.83 |
30 |
692 |
卖出 |
09:33:06 |
9.84 |
6 |
698 |
买入 |
09:33:09 |
9.84 |
23 |
721 |
买入 |
09:33:12 |
9.84 |
29 |
750 |
买入 |
09:33:15 |
9.84 |
22 |
772 |
买入 |
09:33:18 |
9.85 |
17 |
789 |
买入 |
09:33:21 |
9.85 |
1 |
790 |
买入 |
09:33:33 |
9.85 |
1 |
791 |
买入 |
09:33:39 |
9.84 |
2 |
793 |
卖出 |
09:33:42 |
9.85 |
42 |
835 |
买入 |
09:33:45 |
9.85 |
75 |
910 |
买入 |
09:33:48 |
9.86 |
2 |
912 |
买入 |
09:33:51 |
9.86 |
5 |
917 |
买入 |
09:33:54 |
9.86 |
6 |
923 |
买入 |
09:34:30 |
9.86 |
1 |
924 |
买入 |
09:34:33 |
9.86 |
14 |
938 |
买入 |
09:35:03 |
9.85 |
60 |
998 |
卖出 |
09:35:06 |
9.86 |
52 |
1050 |
买入 |
09:35:18 |
9.85 |
1 |
1051 |
卖出 |
09:35:24 |
9.85 |
3 |
1054 |
卖出 |
09:35:42 |
9.86 |
1 |
1055 |
买入 |
09:35:48 |
9.86 |
144 |
1199 |
买入 |
09:35:51 |
9.87 |
19 |
1218 |
买入 |
09:35:54 |
9.86 |
8 |
1226 |
卖出 |
09:35:57 |
9.87 |
17 |
1243 |
买入 |
09:36:00 |
9.87 |
3 |
1246 |
买入 |
09:36:03 |
9.87 |
1 |
1247 |
买入 |
09:36:06 |
9.87 |
13 |
1260 |
买入 |
09:36:12 |
9.86 |
30 |
1290 |
卖出 |
09:36:15 |
9.86 |
10 |
1300 |
买入 |
09:36:18 |
9.87 |
1 |
1301 |
买入 |
09:36:24 |
9.87 |
28 |
1329 |
买入 |
09:36:27 |
9.87 |
3 |
1332 |
买入 |
09:36:30 |
9.87 |
30 |
1362 |
买入 |
09:36:33 |
9.88 |
1 |
1363 |
买入 |
09:36:36 |
9.88 |
13 |
1376 |
买入 |
09:36:42 |
9.88 |
22 |
1398 |
买入 |
09:36:45 |
9.88 |
1 |
1399 |
买入 |
09:36:48 |
9.88 |
1 |
1400 |
买入 |
09:36:51 |
9.87 |
50 |
1450 |
卖出 |
09:37:15 |
9.88 |
5 |
1455 |
买入 |
09:37:18 |
9.88 |
24 |
1479 |
买入 |
09:37:27 |
9.88 |
11 |
1490 |
买入 |
09:37:33 |
9.87 |
4 |
1494 |
卖出 |
09:37:39 |
9.87 |
10 |
1504 |
卖出 |
09:37:57 |
9.88 |
4 |
1508 |
买入 |
09:38:00 |
9.88 |
26 |
1534 |
买入 |
09:38:03 |
9.88 |
99 |
1633 |
买入 |
09:38:06 |
9.89 |
5 |
1638 |
买入 |
09:38:09 |
9.87 |
148 |
1786 |
卖出 |
09:38:36 |
9.88 |
15 |
1801 |
买入 |
09:39:00 |
9.88 |
1 |
1802 |
买入 |
09:39:03 |
9.88 |
102 |
1904 |
买入 |
09:39:06 |
9.88 |
13 |
1917 |
买入 |
09:39:18 |
9.89 |
7 |
1924 |
买入 |
09:39:21 |
9.89 |
29 |
1953 |
买入 |
09:39:33 |
9.89 |
2 |
1955 |
买入 |
09:39:39 |
9.89 |
80 |
2035 |
买入 |
09:39:42 |
9.88 |
4 |
2039 |
卖出 |
09:39:51 |
9.9 |
10 |
2049 |
买入 |
09:40:00 |
9.89 |
5 |
2054 |
买入 |
09:40:03 |
9.89 |
10 |
2064 |
买入 |
09:40:06 |
9.89 |
4 |
2068 |
卖出 |
09:40:09 |
9.88 |
1 |
2069 |
卖出 |
09:40:15 |
9.89 |
16 |
2085 |
买入 |
09:40:24 |
9.89 |
1 |
2086 |
卖出 |
09:40:33 |
9.89 |
19 |
2105 |
买入 |
09:40:36 |
9.88 |
46 |
2151 |
卖出 |
09:40:42 |
9.88 |
9 |
2160 |
买入 |
09:40:45 |
9.87 |
50 |
2210 |
卖出 |
09:41:09 |
9.88 |
1 |
2211 |
买入 |
09:41:15 |
9.88 |
1 |
2212 |
买入 |
09:41:24 |
9.88 |
33 |
2245 |
买入 |
09:41:27 |
9.88 |
1 |
2246 |
买入 |
09:42:03 |
9.87 |
20 |
2266 |
卖出 |
09:42:18 |
9.88 |
10 |
2276 |
买入 |
09:42:42 |
9.88 |
1 |
2277 |
买入 |
09:42:51 |
9.88 |
32 |
2309 |
买入 |
09:42:54 |
9.89 |
3 |
2312 |
买入 |
09:42:57 |
9.87 |
30 |
2342 |
卖出 |
09:43:54 |
9.88 |
38 |
2380 |
买入 |
09:43:57 |
9.88 |
8 |
2388 |
买入 |
09:44:00 |
9.88 |
2 |
2390 |
买入 |
09:44:03 |
9.88 |
13 |
2403 |
买入 |
09:44:24 |
9.87 |
100 |
2503 |
卖出 |
09:44:33 |
9.89 |
19 |
2522 |
买入 |
09:44:39 |
9.87 |
5 |
2527 |
卖出 |
09:45:03 |
9.87 |
15 |
2542 |
卖出 |
09:45:21 |
9.88 |
283 |
2825 |
买入 |
09:45:24 |
9.88 |
27 |
2852 |
买入 |
09:45:33 |
9.88 |
10 |
2862 |
卖出 |
09:45:39 |
9.89 |
6 |
2868 |
买入 |
09:45:42 |
9.89 |
20 |
2888 |
买入 |
09:45:45 |
9.89 |
2 |
2890 |
买入 |
09:45:48 |
9.89 |
1 |
2891 |
买入 |
09:45:51 |
9.88 |
115 |
3006 |
卖出 |
09:46:03 |
9.9 |
368 |
3374 |
买入 |
09:46:30 |
9.89 |
11 |
3385 |
卖出 |
09:46:33 |
9.89 |
1 |
3386 |
买入 |
09:46:57 |
9.89 |
206 |
3592 |
买入 |
09:47:06 |
9.89 |
26 |
3618 |
买入 |
09:47:18 |
9.88 |
9 |
3627 |
卖出 |
09:47:21 |
9.89 |
34 |
3661 |
买入 |
09:47:24 |
9.88 |
10 |
3671 |
卖出 |
09:48:36 |
9.88 |
66 |
3737 |
卖出 |
09:48:39 |
9.88 |
10 |
3747 |
卖出 |
09:48:45 |
9.88 |
100 |
3847 |
卖出 |
09:48:48 |
9.88 |
58 |
3905 |
卖出 |
09:48:51 |
9.88 |
101 |
4006 |
买入 |
09:49:30 |
9.87 |
25 |
4031 |
卖出 |
09:49:48 |
9.88 |
1 |
4032 |
买入 |
09:49:57 |
9.87 |
6 |
4038 |
卖出 |
09:50:12 |
9.88 |
50 |
4088 |
买入 |
09:50:15 |
9.88 |
1 |
4089 |
买入 |
09:51:18 |
9.88 |
2 |
4091 |
买入 |
09:51:27 |
9.89 |
208 |
4299 |
买入 |
09:51:30 |
9.87 |
102 |
4401 |
卖出 |
09:52:12 |
9.89 |
2 |
4403 |
买入 |
09:52:15 |
9.89 |
1 |
4404 |
买入 |
09:52:21 |
9.89 |
2 |
4406 |
买入 |
09:52:24 |
9.88 |
10 |
4416 |
卖出 |
09:53:15 |
9.88 |
4 |
4420 |
卖出 |
09:53:57 |
9.88 |
2 |
4422 |
卖出 |
09:54:09 |
9.88 |
1 |
4423 |
卖出 |
09:54:45 |
9.89 |
20 |
4443 |
买入 |
09:55:18 |
9.88 |
2 |
4445 |
卖出 |
09:55:33 |
9.88 |
11 |
4456 |
卖出 |
09:55:36 |
9.88 |
5 |
4461 |
卖出 |
09:55:39 |
9.88 |
5 |
4466 |
卖出 |
09:55:42 |
9.88 |
21 |
4487 |
卖出 |
09:55:45 |
9.88 |
1 |
4488 |
卖出 |
09:56:00 |
9.89 |
5 |
4493 |
买入 |
09:56:15 |
9.88 |
13 |
4506 |
卖出 |
09:56:39 |
9.88 |
20 |
4526 |
卖出 |
09:56:42 |
9.88 |
30 |
4556 |
卖出 |
09:56:45 |
9.88 |
1 |
4557 |
买入 |
09:56:48 |
9.88 |
3 |
4560 |
买入 |
09:56:51 |
9.88 |
2 |
4562 |
买入 |
09:57:00 |
9.88 |
24 |
4586 |
买入 |
09:57:06 |
9.88 |
30 |
4616 |
卖出 |
09:57:18 |
9.89 |
16 |
4632 |
买入 |
09:57:21 |
9.89 |
1 |
4633 |
买入 |
09:57:24 |
9.89 |
2 |
4635 |
买入 |
09:57:27 |
9.89 |
1 |
4636 |
买入 |
09:57:33 |
9.88 |
1 |
4637 |
卖出 |
09:57:51 |
9.89 |
5 |
4642 |
买入 |
09:57:54 |
9.89 |
41 |
4683 |
买入 |
09:58:06 |
9.89 |
12 |
4695 |
买入 |
09:58:15 |
9.89 |
6 |
4701 |
买入 |
09:58:33 |
9.88 |
31 |
4732 |
卖出 |
09:58:39 |
9.88 |
4 |
4736 |
卖出 |
09:58:51 |
9.88 |
2 |
4738 |
卖出 |
09:59:03 |
9.89 |
15 |
4753 |
买入 |
09:59:12 |
9.89 |
2 |
4755 |
买入 |
09:59:45 |
9.88 |
45 |
4800 |
卖出 |
10:00:00 |
9.89 |
2 |
4802 |
买入 |
10:00:03 |
9.88 |
1 |
4803 |
卖出 |
10:00:09 |
9.89 |
4 |
4807 |
买入 |
10:00:12 |
9.89 |
33 |
4840 |
买入 |
10:00:15 |
9.89 |
385 |
5225 |
买入 |
10:00:21 |
9.9 |
1 |
5226 |
买入 |
10:00:27 |
9.89 |
1 |
5227 |
卖出 |
10:00:45 |
9.9 |
21 |
5248 |
买入 |
10:00:51 |
9.9 |
1 |
5249 |
买入 |
10:01:12 |
9.9 |
17 |
5266 |
买入 |
10:01:24 |
9.9 |
5 |
5271 |
买入 |
10:01:27 |
9.9 |
72 |
5343 |
买入 |
10:01:42 |
9.89 |
10 |
5353 |
卖出 |
10:01:54 |
9.9 |
5 |
5358 |
买入 |
10:02:00 |
9.9 |
118 |
5476 |
买入 |
10:02:06 |
9.9 |
1 |
5477 |
买入 |
10:02:18 |
9.9 |
101 |
5578 |
买入 |
10:02:21 |
9.9 |
63 |
5641 |
买入 |
10:02:39 |
9.9 |
5 |
5646 |
买入 |
10:02:45 |
9.9 |
10 |
5656 |
买入 |
10:02:51 |
9.9 |
201 |
5857 |
买入 |
10:02:54 |
9.9 |
4 |
5861 |
卖出 |
10:02:57 |
9.91 |
1 |
5862 |
买入 |
10:03:03 |
9.9 |
20 |
5882 |
卖出 |
10:03:15 |
9.91 |
83 |
5965 |
买入 |
10:03:24 |
9.91 |
10 |
5975 |
卖出 |
10:03:33 |
9.91 |
96 |
6071 |
卖出 |
10:03:36 |
9.92 |
64 |
6135 |
买入 |
10:03:51 |
9.91 |
2 |
6137 |
买入 |
10:03:57 |
9.91 |
20 |
6157 |
买入 |
10:04:21 |
9.91 |
7 |
6164 |
买入 |
10:04:30 |
9.91 |
10 |
6174 |
卖出 |
10:04:33 |
9.91 |
10 |
6184 |
卖出 |
10:04:57 |
9.9 |
1 |
6185 |
卖出 |
10:05:06 |
9.9 |
3 |
6188 |
卖出 |
10:05:09 |
9.91 |
70 |
6258 |
买入 |
10:05:12 |
9.91 |
3 |
6261 |
买入 |
10:05:54 |
9.9 |
64 |
6325 |
卖出 |
10:05:57 |
9.9 |
2 |
6327 |
卖出 |
10:06:21 |
9.9 |
1 |
6328 |
买入 |
10:06:36 |
9.9 |
2 |
6330 |
买入 |
10:07:15 |
9.9 |
63 |
6393 |
买入 |
10:07:18 |
9.91 |
22 |
6415 |
买入 |
10:07:30 |
9.91 |
6 |
6421 |
买入 |
10:07:36 |
9.91 |
1 |
6422 |
买入 |
10:08:18 |
9.91 |
3 |
6425 |
买入 |
10:08:27 |
9.91 |
146 |
6571 |
买入 |
10:08:30 |
9.91 |
2 |
6573 |
买入 |
10:08:42 |
9.91 |
58 |
6631 |
买入 |
10:08:45 |
9.91 |
27 |
6658 |
买入 |
10:08:54 |
9.91 |
5 |
6663 |
卖出 |
10:09:00 |
9.91 |
40 |
6703 |
卖出 |
10:09:12 |
9.91 |
15 |
6718 |
卖出 |
10:09:21 |
9.91 |
1 |
6719 |
卖出 |
10:09:27 |
9.91 |
10 |
6729 |
卖出 |
10:09:36 |
9.91 |
2 |
6731 |
买入 |
10:09:57 |
9.9 |
1 |
6732 |
卖出 |
10:10:00 |
9.91 |
17 |
6749 |
买入 |
10:10:24 |
9.91 |
6 |
6755 |
买入 |
10:11:18 |
9.91 |
40 |
6795 |
买入 |
10:11:36 |
9.91 |
2 |
6797 |
买入 |
10:12:48 |
9.91 |
40 |
6837 |
买入 |
10:12:51 |
9.9 |
82 |
6919 |
卖出 |
10:12:57 |
9.91 |
30 |
6949 |
买入 |
10:13:18 |
9.9 |
1 |
6950 |
卖出 |
10:13:27 |
9.9 |
5 |
6955 |
卖出 |
10:13:57 |
9.9 |
30 |
6985 |
卖出 |
10:14:03 |
9.9 |
1 |
6986 |
卖出 |
10:14:06 |
9.9 |
2 |
6988 |
买入 |
10:14:09 |
9.9 |
1 |
6989 |
买入 |
10:14:21 |
9.89 |
23 |
7012 |
卖出 |
10:15:06 |
9.89 |
5 |
7017 |
卖出 |
10:16:33 |
9.89 |
1 |
7018 |
卖出 |
10:16:39 |
9.89 |
20 |
7038 |
卖出 |
10:16:45 |
9.89 |
125 |
7163 |
卖出 |
10:16:48 |
9.89 |
22 |
7185 |
卖出 |
10:16:51 |
9.89 |
20 |
7205 |
卖出 |
10:17:36 |
9.9 |
1 |
7206 |
买入 |
10:17:48 |
9.89 |
2 |
7208 |
卖出 |
10:18:24 |
9.9 |
1 |
7209 |
买入 |
10:18:42 |
9.91 |
109 |
7318 |
买入 |
10:18:45 |
9.9 |
1 |
7319 |
买入 |
10:18:48 |
9.9 |
2 |
7321 |
卖出 |
10:18:54 |
9.9 |
2 |
7323 |
买入 |
10:19:09 |
9.91 |
25 |
7348 |
买入 |
10:20:03 |
9.89 |
5 |
7353 |
卖出 |
10:20:06 |
9.91 |
1 |
7354 |
买入 |
10:20:30 |
9.9 |
20 |
7374 |
买入 |
10:21:39 |
9.9 |
23 |
7397 |
买入 |
10:22:03 |
9.89 |
10 |
7407 |
卖出 |
10:22:42 |
9.9 |
18 |
7425 |
买入 |
10:22:45 |
9.9 |
8 |
7433 |
买入 |
10:23:33 |
9.9 |
1 |
7434 |
买入 |
10:23:48 |
9.89 |
1 |
7435 |
卖出 |
10:25:24 |
9.89 |
10 |
7445 |
卖出 |
10:25:27 |
9.9 |
1 |
7446 |
买入 |
10:25:33 |
9.89 |
10 |
7456 |
卖出 |
10:25:48 |
9.89 |
1 |
7457 |
卖出 |
10:25:54 |
9.9 |
1 |
7458 |
买入 |
10:26:42 |
9.91 |
115 |
7573 |
买入 |
10:27:21 |
9.91 |
23 |
7596 |
买入 |
10:27:33 |
9.9 |
17 |
7613 |
卖出 |
10:27:36 |
9.9 |
23 |
7636 |
卖出 |
10:27:39 |
9.9 |
11 |
7647 |
卖出 |
10:27:54 |
9.91 |
24 |
7671 |
买入 |
10:28:15 |
9.91 |
31 |
7702 |
买入 |
10:28:18 |
9.91 |
2 |
7704 |
买入 |
10:28:42 |
9.9 |
39 |
7743 |
卖出 |
10:29:51 |
9.89 |
2 |
7745 |
卖出 |
10:30:24 |
9.89 |
10 |
7755 |
卖出 |