桂发祥[002820]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:27 |
9.96 |
1 |
1 |
集合竞价 |
| 09:19:21 |
9.96 |
1 |
1 |
集合竞价 |
| 09:20:00 |
9.98 |
1 |
1 |
集合竞价 |
| 09:21:21 |
9.98 |
3 |
3 |
集合竞价 |
| 09:22:51 |
9.98 |
3 |
3 |
集合竞价 |
| 09:23:54 |
9.98 |
20 |
20 |
集合竞价 |
| 09:24:12 |
9.98 |
60 |
60 |
集合竞价 |
| 09:24:30 |
9.98 |
60 |
60 |
集合竞价 |
| 09:24:57 |
9.97 |
60 |
60 |
集合竞价 |
| 09:25:00 |
9.96 |
68 |
128 |
卖出 |
| 09:30:00 |
9.91 |
29 |
157 |
卖出 |
| 09:30:03 |
9.95 |
57 |
214 |
买入 |
| 09:30:06 |
9.95 |
5 |
219 |
买入 |
| 09:30:09 |
9.92 |
2 |
221 |
卖出 |
| 09:30:12 |
9.91 |
7 |
228 |
卖出 |
| 09:30:15 |
9.91 |
22 |
250 |
卖出 |
| 09:30:18 |
9.91 |
5 |
255 |
卖出 |
| 09:30:21 |
9.91 |
2 |
257 |
卖出 |
| 09:30:24 |
9.91 |
39 |
296 |
卖出 |
| 09:30:33 |
9.91 |
36 |
332 |
卖出 |
| 09:30:36 |
9.91 |
2 |
334 |
卖出 |
| 09:30:39 |
9.95 |
10 |
344 |
买入 |
| 09:30:42 |
9.91 |
2 |
346 |
卖出 |
| 09:30:45 |
9.91 |
6 |
352 |
卖出 |
| 09:30:48 |
9.92 |
1 |
353 |
买入 |
| 09:30:54 |
9.94 |
5 |
358 |
买入 |
| 09:30:57 |
9.94 |
2 |
360 |
买入 |
| 09:31:12 |
9.94 |
7 |
367 |
买入 |
| 09:31:18 |
9.95 |
21 |
388 |
买入 |
| 09:31:21 |
9.96 |
53 |
441 |
买入 |
| 09:31:24 |
9.96 |
6 |
447 |
买入 |
| 09:31:27 |
9.97 |
2 |
449 |
买入 |
| 09:31:33 |
9.97 |
23 |
472 |
买入 |
| 09:31:36 |
9.96 |
10 |
482 |
卖出 |
| 09:31:39 |
9.96 |
5 |
487 |
买入 |
| 09:31:42 |
9.96 |
13 |
500 |
买入 |
| 09:32:03 |
9.94 |
14 |
514 |
卖出 |
| 09:32:15 |
9.92 |
4 |
518 |
卖出 |
| 09:32:18 |
9.92 |
1 |
519 |
卖出 |
| 09:32:21 |
9.92 |
1 |
520 |
卖出 |
| 09:32:24 |
9.92 |
6 |
526 |
卖出 |
| 09:32:27 |
9.92 |
4 |
530 |
卖出 |
| 09:32:30 |
9.92 |
5 |
535 |
卖出 |
| 09:32:39 |
9.92 |
1 |
536 |
卖出 |
| 09:32:48 |
9.92 |
1 |
537 |
卖出 |
| 09:33:06 |
9.92 |
1 |
538 |
卖出 |
| 09:33:12 |
9.92 |
3 |
541 |
卖出 |
| 09:33:15 |
9.92 |
41 |
582 |
卖出 |
| 09:33:18 |
9.92 |
3 |
585 |
卖出 |
| 09:33:27 |
9.92 |
17 |
602 |
卖出 |
| 09:33:30 |
9.93 |
19 |
621 |
买入 |
| 09:33:36 |
9.93 |
1 |
622 |
买入 |
| 09:33:39 |
9.93 |
2 |
624 |
买入 |
| 09:33:42 |
9.92 |
1 |
625 |
卖出 |
| 09:33:54 |
9.92 |
12 |
637 |
卖出 |
| 09:33:57 |
9.92 |
16 |
653 |
卖出 |
| 09:34:06 |
9.92 |
5 |
658 |
买入 |
| 09:34:09 |
9.92 |
23 |
681 |
买入 |
| 09:34:12 |
9.91 |
65 |
746 |
卖出 |
| 09:34:15 |
9.92 |
3 |
749 |
买入 |
| 09:34:18 |
9.92 |
15 |
764 |
买入 |
| 09:34:21 |
9.92 |
10 |
774 |
买入 |
| 09:34:30 |
9.91 |
7 |
781 |
卖出 |
| 09:34:33 |
9.91 |
113 |
894 |
卖出 |
| 09:34:45 |
9.9 |
8 |
902 |
卖出 |
| 09:35:00 |
9.9 |
42 |
944 |
卖出 |
| 09:35:03 |
9.92 |
14 |
958 |
买入 |
| 09:35:12 |
9.9 |
10 |
968 |
卖出 |
| 09:35:15 |
9.9 |
54 |
1022 |
卖出 |
| 09:35:18 |
9.92 |
13 |
1035 |
买入 |
| 09:35:21 |
9.92 |
168 |
1203 |
买入 |
| 09:35:24 |
9.92 |
12 |
1215 |
买入 |
| 09:35:36 |
9.9 |
26 |
1241 |
卖出 |
| 09:35:39 |
9.9 |
9 |
1250 |
卖出 |
| 09:35:42 |
9.9 |
6 |
1256 |
卖出 |
| 09:35:45 |
9.92 |
297 |
1553 |
买入 |
| 09:35:48 |
9.92 |
1 |
1554 |
卖出 |
| 09:35:57 |
9.92 |
12 |
1566 |
卖出 |
| 09:36:03 |
9.92 |
38 |
1604 |
卖出 |
| 09:36:06 |
9.9 |
8 |
1612 |
卖出 |
| 09:36:15 |
9.91 |
2 |
1614 |
买入 |
| 09:36:18 |
9.91 |
1 |
1615 |
卖出 |
| 09:36:36 |
9.91 |
3 |
1618 |
卖出 |
| 09:36:39 |
9.91 |
1 |
1619 |
买入 |
| 09:36:42 |
9.9 |
7 |
1626 |
卖出 |
| 09:36:48 |
9.91 |
1 |
1627 |
买入 |
| 09:36:51 |
9.91 |
6 |
1633 |
买入 |
| 09:36:54 |
9.91 |
3 |
1636 |
买入 |
| 09:37:24 |
9.91 |
12 |
1648 |
卖出 |
| 09:37:30 |
9.91 |
8 |
1656 |
买入 |
| 09:38:48 |
9.91 |
1 |
1657 |
卖出 |
| 09:38:51 |
9.91 |
1 |
1658 |
卖出 |
| 09:39:03 |
9.91 |
3 |
1661 |
卖出 |
| 09:39:12 |
9.91 |
3 |
1664 |
卖出 |
| 09:39:27 |
9.91 |
10 |
1674 |
卖出 |
| 09:39:54 |
9.91 |
10 |
1684 |
卖出 |
| 09:40:06 |
9.93 |
1 |
1685 |
买入 |
| 09:40:09 |
9.93 |
17 |
1702 |
买入 |
| 09:40:12 |
9.93 |
1 |
1703 |
买入 |
| 09:40:18 |
9.93 |
1 |
1704 |
买入 |
| 09:40:27 |
9.92 |
40 |
1744 |
卖出 |
| 09:40:48 |
9.93 |
1 |
1745 |
买入 |
| 09:41:03 |
9.92 |
8 |
1753 |
卖出 |
| 09:41:09 |
9.93 |
1 |
1754 |
买入 |
| 09:41:21 |
9.93 |
6 |
1760 |
买入 |
| 09:41:33 |
9.93 |
10 |
1770 |
买入 |
| 09:42:33 |
9.91 |
1 |
1771 |
卖出 |
| 09:42:36 |
9.91 |
2 |
1773 |
卖出 |
| 09:42:39 |
9.91 |
4 |
1777 |
卖出 |
| 09:42:42 |
9.91 |
10 |
1787 |
卖出 |
| 09:42:45 |
9.91 |
8 |
1795 |
卖出 |
| 09:42:48 |
9.9 |
100 |
1895 |
卖出 |
| 09:42:51 |
9.9 |
57 |
1952 |
卖出 |
| 09:43:09 |
9.9 |
3 |
1955 |
卖出 |
| 09:43:15 |
9.9 |
2 |
1957 |
卖出 |
| 09:43:27 |
9.9 |
16 |
1973 |
卖出 |
| 09:44:09 |
9.9 |
5 |
1978 |
卖出 |
| 09:44:12 |
9.9 |
53 |
2031 |
卖出 |
| 09:44:42 |
9.9 |
2 |
2033 |
卖出 |
| 09:44:51 |
9.91 |
3 |
2036 |
买入 |
| 09:44:54 |
9.91 |
7 |
2043 |
卖出 |
| 09:44:57 |
9.91 |
6 |
2049 |
买入 |
| 09:45:03 |
9.91 |
2 |
2051 |
卖出 |
| 09:45:06 |
9.91 |
1 |
2052 |
卖出 |
| 09:45:09 |
9.91 |
1 |
2053 |
卖出 |
| 09:45:18 |
9.91 |
2 |
2055 |
卖出 |
| 09:45:21 |
9.91 |
2 |
2057 |
卖出 |
| 09:45:27 |
9.91 |
14 |
2071 |
卖出 |
| 09:45:33 |
9.91 |
5 |
2076 |
买入 |
| 09:45:36 |
9.9 |
1 |
2077 |
卖出 |
| 09:45:39 |
9.9 |
11 |
2088 |
卖出 |
| 09:46:21 |
9.9 |
2 |
2090 |
卖出 |
| 09:46:30 |
9.91 |
18 |
2108 |
买入 |
| 09:47:06 |
9.91 |
6 |
2114 |
买入 |
| 09:47:15 |
9.9 |
27 |
2141 |
卖出 |
| 09:47:24 |
9.9 |
7 |
2148 |
卖出 |
| 09:47:27 |
9.91 |
30 |
2178 |
买入 |
| 09:47:36 |
9.91 |
51 |
2229 |
买入 |
| 09:47:39 |
9.91 |
2 |
2231 |
卖出 |
| 09:47:54 |
9.9 |
55 |
2286 |
卖出 |
| 09:48:42 |
9.9 |
84 |
2370 |
卖出 |
| 09:49:15 |
9.9 |
44 |
2414 |
卖出 |
| 09:49:24 |
9.89 |
16 |
2430 |
卖出 |
| 09:49:33 |
9.9 |
6 |
2436 |
买入 |
| 09:49:39 |
9.9 |
29 |
2465 |
买入 |
| 09:49:48 |
9.89 |
3 |
2468 |
卖出 |
| 09:49:51 |
9.89 |
2 |
2470 |
卖出 |
| 09:49:54 |
9.91 |
28 |
2498 |
买入 |
| 09:50:06 |
9.91 |
1 |
2499 |
卖出 |
| 09:50:09 |
9.91 |
6 |
2505 |
卖出 |
| 09:50:12 |
9.91 |
1 |
2506 |
卖出 |
| 09:50:15 |
9.91 |
16 |
2522 |
卖出 |
| 09:50:18 |
9.91 |
2 |
2524 |
卖出 |
| 09:50:30 |
9.91 |
32 |
2556 |
卖出 |
| 09:50:33 |
9.91 |
28 |
2584 |
卖出 |
| 09:50:51 |
9.91 |
8 |
2592 |
卖出 |
| 09:50:54 |
9.89 |
2 |
2594 |
卖出 |
| 09:51:18 |
9.91 |
1 |
2595 |
买入 |
| 09:51:24 |
9.91 |
2 |
2597 |
买入 |
| 09:51:33 |
9.89 |
5 |
2602 |
卖出 |
| 09:52:09 |
9.89 |
7 |
2609 |
卖出 |
| 09:52:12 |
9.89 |
5 |
2614 |
卖出 |
| 09:52:21 |
9.91 |
52 |
2666 |
买入 |
| 09:52:27 |
9.92 |
2 |
2668 |
买入 |
| 09:52:30 |
9.92 |
1 |
2669 |
买入 |
| 09:52:48 |
9.91 |
1 |
2670 |
买入 |
| 09:53:03 |
9.91 |
6 |
2676 |
买入 |
| 09:53:12 |
9.91 |
3 |
2679 |
买入 |
| 09:53:15 |
9.91 |
1 |
2680 |
卖出 |
| 09:54:21 |
9.91 |
1 |
2681 |
卖出 |
| 09:54:45 |
9.91 |
10 |
2691 |
卖出 |
| 09:54:48 |
9.92 |
12 |
2703 |
买入 |
| 09:55:06 |
9.91 |
2 |
2705 |
卖出 |
| 09:55:09 |
9.91 |
7 |
2712 |
卖出 |
| 09:55:12 |
9.91 |
1 |
2713 |
卖出 |
| 09:55:57 |
9.91 |
2 |
2715 |
卖出 |
| 09:56:00 |
9.92 |
6 |
2721 |
买入 |
| 09:56:18 |
9.91 |
20 |
2741 |
卖出 |
| 09:56:21 |
9.9 |
2 |
2743 |
卖出 |
| 09:57:21 |
9.91 |
6 |
2749 |
买入 |
| 09:57:30 |
9.91 |
1 |
2750 |
买入 |
| 09:58:18 |
9.9 |
10 |
2760 |
卖出 |
| 09:58:24 |
9.91 |
15 |
2775 |
买入 |
| 09:58:33 |
9.91 |
18 |
2793 |
买入 |
| 09:58:57 |
9.91 |
3 |
2796 |
买入 |
| 09:59:03 |
9.91 |
1 |
2797 |
卖出 |
| 09:59:48 |
9.92 |
8 |
2805 |
买入 |
| 10:00:39 |
9.91 |
13 |
2818 |
卖出 |
| 10:00:42 |
9.91 |
4 |
2822 |
买入 |
| 10:01:03 |
9.9 |
2 |
2824 |
卖出 |
| 10:02:03 |
9.91 |
4 |
2828 |
买入 |
| 10:02:06 |
9.92 |
20 |
2848 |
买入 |
| 10:02:27 |
9.92 |
21 |
2869 |
买入 |
| 10:02:33 |
9.92 |
1 |
2870 |
买入 |
| 10:02:39 |
9.91 |
1 |
2871 |
卖出 |
| 10:02:42 |
9.93 |
11 |
2882 |
买入 |
| 10:04:39 |
9.92 |
2 |
2884 |
买入 |
| 10:05:00 |
9.92 |
11 |
2895 |
买入 |
| 10:05:03 |
9.91 |
8 |
2903 |
卖出 |
| 10:05:06 |
9.91 |
8 |
2911 |
卖出 |
| 10:05:09 |
9.91 |
4 |
2915 |
卖出 |
| 10:05:12 |
9.91 |
2 |
2917 |
卖出 |
| 10:05:45 |
9.91 |
50 |
2967 |
卖出 |
| 10:06:06 |
9.91 |
1 |
2968 |
卖出 |
| 10:06:30 |
9.91 |
1 |
2969 |
卖出 |
| 10:06:51 |
9.91 |
1 |
2970 |
卖出 |
| 10:06:54 |
9.92 |
3 |
2973 |
买入 |
| 10:07:00 |
9.91 |
1 |
2974 |
卖出 |
| 10:08:15 |
9.91 |
1 |
2975 |
卖出 |
| 10:08:48 |
9.91 |
1 |
2976 |
卖出 |
| 10:08:54 |
9.91 |
4 |
2980 |
买入 |
| 10:10:06 |
9.9 |
1 |
2981 |
卖出 |
| 10:10:09 |
9.9 |
2 |
2983 |
卖出 |
| 10:10:12 |
9.91 |
20 |
3003 |
买入 |
| 10:10:18 |
9.9 |
1 |
3004 |
卖出 |
| 10:10:48 |
9.91 |
1 |
3005 |
买入 |
| 10:10:51 |
9.91 |
1 |
3006 |
买入 |
| 10:10:54 |
9.9 |
5 |
3011 |
卖出 |
| 10:11:15 |
9.91 |
123 |
3134 |
买入 |
| 10:11:18 |
9.91 |
3 |
3137 |
买入 |
| 10:11:24 |
9.91 |
10 |
3147 |
买入 |
| 10:12:09 |
9.91 |
23 |
3170 |
买入 |
| 10:12:12 |
9.92 |
17 |
3187 |
买入 |
| 10:13:21 |
9.91 |
85 |
3272 |
卖出 |
| 10:13:30 |
9.9 |
2 |
3274 |
卖出 |
| 10:14:21 |
9.92 |
25 |
3299 |
买入 |
| 10:14:57 |
9.92 |
5 |
3304 |
买入 |
| 10:15:27 |
9.91 |
2 |
3306 |
卖出 |
| 10:15:33 |
9.91 |
30 |
3336 |
卖出 |
| 10:15:42 |
9.91 |
10 |
3346 |
买入 |
| 10:15:45 |
9.92 |
1 |
3347 |
买入 |
| 10:15:48 |
9.91 |
1 |
3348 |
卖出 |
| 10:15:57 |
9.91 |
1 |
3349 |
卖出 |
| 10:16:36 |
9.91 |
2 |
3351 |
卖出 |
| 10:16:42 |
9.91 |
50 |
3401 |
卖出 |
| 10:17:18 |
9.92 |
2 |
3403 |
买入 |
| 10:17:21 |
9.92 |
11 |
3414 |
买入 |
| 10:17:27 |
9.92 |
6 |
3420 |
买入 |
| 10:17:33 |
9.92 |
76 |
3496 |
买入 |
| 10:17:36 |
9.92 |
39 |
3535 |
买入 |
| 10:17:39 |
9.92 |
24 |
3559 |
买入 |
| 10:17:42 |
9.92 |
28 |
3587 |
买入 |
| 10:17:48 |
9.92 |
12 |
3599 |
买入 |
| 10:17:57 |
9.93 |
46 |
3645 |
买入 |
| 10:18:33 |
9.93 |
1 |
3646 |
卖出 |
| 10:18:45 |
9.93 |
3 |
3649 |
卖出 |
| 10:19:03 |
9.93 |
1 |
3650 |
买入 |
| 10:19:09 |
9.93 |
1 |
3651 |
卖出 |
| 10:19:15 |
9.93 |
18 |
3669 |
卖出 |
| 10:19:54 |
9.93 |
14 |
3683 |
买入 |
| 10:20:03 |
9.93 |
57 |
3740 |
买入 |
| 10:20:06 |
9.93 |
4 |
3744 |
买入 |
| 10:20:18 |
9.93 |
1 |
3745 |
买入 |
| 10:20:36 |
9.93 |
6 |
3751 |
买入 |
| 10:21:00 |
9.94 |
1 |
3752 |
买入 |
| 10:21:03 |
9.93 |
6 |
3758 |
卖出 |
| 10:21:09 |
9.93 |
20 |
3778 |
买入 |
| 10:21:30 |
9.92 |
1 |
3779 |
卖出 |
| 10:23:30 |
9.92 |
1 |
3780 |
卖出 |
| 10:25:06 |
9.92 |
30 |
3810 |
卖出 |
| 10:25:09 |
9.92 |
2 |
3812 |
卖出 |
| 10:26:09 |
9.92 |
9 |
3821 |
卖出 |
| 10:27:36 |
9.92 |
2 |
3823 |
卖出 |
| 10:29:36 |
9.92 |
1 |
3824 |
卖出 |
| 10:29:54 |
9.92 |
10 |
3834 |
卖出 |
| 10:31:09 |
9.92 |
3 |
3837 |
卖出 |
| 10:31:15 |
9.92 |
61 |
3898 |
卖出 |
| 10:31:27 |
9.92 |
23 |
3921 |
卖出 |
| 10:31:45 |
9.93 |
5 |
3926 |
买入 |
| 10:32:06 |
9.92 |
2 |
3928 |
卖出 |
| 10:32:15 |
9.92 |
42 |
3970 |
卖出 |
| 10:32:18 |
9.92 |
17 |
3987 |
卖出 |
| 10:32:21 |
9.92 |
10 |
3997 |
买入 |
| 10:33:06 |
9.92 |
1 |
3998 |
卖出 |
| 10:33:09 |
9.92 |
1 |
3999 |
卖出 |
| 10:33:12 |
9.92 |
8 |
4007 |
卖出 |
| 10:33:27 |
9.92 |
1 |
4008 |
买入 |
| 10:33:30 |
9.92 |
3 |
4011 |
买入 |
| 10:33:33 |
9.92 |
1 |
4012 |
卖出 |
| 10:34:24 |
9.92 |
20 |
4032 |
卖出 |
| 10:34:57 |
9.92 |
1 |
4033 |
卖出 |
| 10:35:00 |
9.92 |
4 |
4037 |
卖出 |
| 10:36:21 |
9.92 |
1 |
4038 |
卖出 |
| 10:36:24 |
9.92 |
24 |
4062 |
卖出 |
| 10:36:45 |
9.92 |
32 |
4094 |
卖出 |
| 10:36:48 |
9.92 |
55 |
4149 |
卖出 |
| 10:37:06 |
9.91 |
2 |
4151 |
卖出 |
| 10:37:09 |
9.91 |
1 |
4152 |
卖出 |
| 10:38:18 |
9.92 |
9 |
4161 |
买入 |
| 10:38:21 |
9.92 |
7 |
4168 |
买入 |
| 10:38:24 |
9.92 |
9 |
4177 |
买入 |
| 10:41:24 |
9.91 |
54 |
4231 |
卖出 |
| 10:42:39 |
9.91 |
3 |
4234 |
卖出 |
| 10:43:48 |
9.91 |
2 |
4236 |
卖出 |
| 10:44:12 |
9.93 |
10 |
4246 |
买入 |
| 10:44:15 |
9.93 |
7 |
4253 |
买入 |
| 10:44:18 |
9.93 |
19 |
4272 |
买入 |
| 10:44:21 |
9.93 |
7 |
4279 |
买入 |
| 10:44:57 |
9.93 |
5 |
4284 |
买入 |
| 10:45:30 |
9.93 |
17 |
4301 |
买入 |