桂发祥[002820]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.96 |
2 |
2 |
集合竞价 |
| 09:15:09 |
7.8 |
69 |
69 |
集合竞价 |
| 09:16:12 |
7.8 |
69 |
69 |
集合竞价 |
| 09:16:30 |
7.95 |
93 |
93 |
集合竞价 |
| 09:17:15 |
7.95 |
93 |
93 |
集合竞价 |
| 09:17:33 |
7.95 |
97 |
97 |
集合竞价 |
| 09:19:21 |
7.81 |
69 |
69 |
集合竞价 |
| 09:19:57 |
7.81 |
69 |
69 |
集合竞价 |
| 09:20:09 |
7.81 |
69 |
69 |
集合竞价 |
| 09:20:18 |
7.81 |
69 |
69 |
集合竞价 |
| 09:20:27 |
7.81 |
69 |
69 |
集合竞价 |
| 09:21:03 |
7.82 |
69 |
69 |
集合竞价 |
| 09:21:48 |
7.82 |
71 |
71 |
集合竞价 |
| 09:21:57 |
7.81 |
175 |
175 |
集合竞价 |
| 09:22:24 |
7.8 |
212 |
212 |
集合竞价 |
| 09:23:09 |
7.8 |
212 |
212 |
集合竞价 |
| 09:23:27 |
7.8 |
212 |
212 |
集合竞价 |
| 09:23:36 |
7.8 |
212 |
212 |
集合竞价 |
| 09:23:54 |
7.8 |
212 |
212 |
集合竞价 |
| 09:24:03 |
7.8 |
212 |
212 |
集合竞价 |
| 09:24:12 |
7.81 |
212 |
212 |
集合竞价 |
| 09:24:21 |
7.82 |
219 |
219 |
集合竞价 |
| 09:24:30 |
7.82 |
255 |
255 |
集合竞价 |
| 09:24:39 |
7.82 |
291 |
291 |
集合竞价 |
| 09:24:48 |
7.82 |
291 |
291 |
集合竞价 |
| 09:24:57 |
7.82 |
313 |
313 |
集合竞价 |
| 09:25:00 |
7.85 |
321 |
634 |
卖出 |
| 09:30:00 |
7.91 |
164 |
798 |
买入 |
| 09:30:03 |
7.9 |
229 |
1027 |
卖出 |
| 09:30:06 |
7.9 |
159 |
1186 |
买入 |
| 09:30:12 |
7.9 |
20 |
1206 |
买入 |
| 09:30:15 |
7.88 |
6 |
1212 |
卖出 |
| 09:30:18 |
7.88 |
64 |
1276 |
卖出 |
| 09:30:21 |
7.84 |
13 |
1289 |
卖出 |
| 09:30:24 |
7.84 |
15 |
1304 |
卖出 |
| 09:30:27 |
7.84 |
15 |
1319 |
卖出 |
| 09:30:30 |
7.83 |
35 |
1354 |
卖出 |
| 09:30:33 |
7.82 |
148 |
1502 |
卖出 |
| 09:30:36 |
7.82 |
174 |
1676 |
卖出 |
| 09:30:39 |
7.81 |
215 |
1891 |
卖出 |
| 09:30:42 |
7.8 |
208 |
2099 |
卖出 |
| 09:30:45 |
7.8 |
112 |
2211 |
卖出 |
| 09:30:48 |
7.8 |
119 |
2330 |
卖出 |
| 09:30:51 |
7.8 |
94 |
2424 |
买入 |
| 09:30:54 |
7.8 |
49 |
2473 |
买入 |
| 09:31:00 |
7.8 |
37 |
2510 |
买入 |
| 09:31:06 |
7.78 |
18 |
2528 |
卖出 |
| 09:31:12 |
7.78 |
9 |
2537 |
卖出 |
| 09:31:15 |
7.78 |
52 |
2589 |
卖出 |
| 09:31:18 |
7.79 |
12 |
2601 |
买入 |
| 09:31:21 |
7.8 |
71 |
2672 |
买入 |
| 09:31:24 |
7.79 |
26 |
2698 |
卖出 |
| 09:31:27 |
7.79 |
50 |
2748 |
卖出 |
| 09:31:30 |
7.81 |
210 |
2958 |
买入 |
| 09:31:36 |
7.81 |
40 |
2998 |
卖出 |
| 09:31:42 |
7.81 |
104 |
3102 |
卖出 |
| 09:31:45 |
7.81 |
2 |
3104 |
买入 |
| 09:31:48 |
7.8 |
188 |
3292 |
卖出 |
| 09:31:51 |
7.83 |
102 |
3394 |
买入 |
| 09:32:00 |
7.84 |
20 |
3414 |
买入 |
| 09:32:03 |
7.84 |
3 |
3417 |
买入 |
| 09:32:06 |
7.81 |
130 |
3547 |
卖出 |
| 09:32:09 |
7.84 |
26 |
3573 |
买入 |
| 09:32:12 |
7.81 |
4 |
3577 |
卖出 |
| 09:32:15 |
7.83 |
45 |
3622 |
买入 |
| 09:32:18 |
7.84 |
6 |
3628 |
买入 |
| 09:32:21 |
7.81 |
34 |
3662 |
卖出 |
| 09:32:24 |
7.82 |
11 |
3673 |
买入 |
| 09:32:27 |
7.81 |
245 |
3918 |
卖出 |
| 09:32:30 |
7.8 |
116 |
4034 |
卖出 |
| 09:32:33 |
7.8 |
56 |
4090 |
卖出 |
| 09:32:36 |
7.8 |
34 |
4124 |
卖出 |
| 09:32:39 |
7.83 |
753 |
4877 |
买入 |
| 09:32:42 |
7.81 |
140 |
5017 |
买入 |
| 09:32:45 |
7.81 |
32 |
5049 |
卖出 |
| 09:32:48 |
7.81 |
21 |
5070 |
买入 |
| 09:33:00 |
7.79 |
22 |
5092 |
卖出 |
| 09:33:09 |
7.8 |
15 |
5107 |
买入 |
| 09:33:12 |
7.79 |
81 |
5188 |
卖出 |
| 09:33:15 |
7.78 |
19 |
5207 |
卖出 |
| 09:33:21 |
7.79 |
5 |
5212 |
买入 |
| 09:33:24 |
7.79 |
153 |
5365 |
买入 |
| 09:33:27 |
7.79 |
2 |
5367 |
买入 |
| 09:33:33 |
7.77 |
66 |
5433 |
卖出 |
| 09:33:36 |
7.77 |
87 |
5520 |
卖出 |
| 09:33:39 |
7.78 |
22 |
5542 |
买入 |
| 09:33:42 |
7.8 |
81 |
5623 |
买入 |
| 09:33:48 |
7.77 |
12 |
5635 |
卖出 |
| 09:33:54 |
7.77 |
25 |
5660 |
卖出 |
| 09:33:57 |
7.77 |
12 |
5672 |
卖出 |
| 09:34:00 |
7.8 |
73 |
5745 |
买入 |
| 09:34:06 |
7.77 |
110 |
5855 |
卖出 |
| 09:34:09 |
7.77 |
102 |
5957 |
买入 |
| 09:34:12 |
7.77 |
18 |
5975 |
买入 |
| 09:34:15 |
7.77 |
19 |
5994 |
卖出 |
| 09:34:18 |
7.79 |
54 |
6048 |
买入 |
| 09:34:21 |
7.76 |
36 |
6084 |
卖出 |
| 09:34:24 |
7.76 |
37 |
6121 |
卖出 |
| 09:34:27 |
7.79 |
70 |
6191 |
买入 |
| 09:34:30 |
7.78 |
29 |
6220 |
卖出 |
| 09:34:33 |
7.77 |
45 |
6265 |
买入 |
| 09:34:36 |
7.79 |
5 |
6270 |
买入 |
| 09:34:39 |
7.76 |
5 |
6275 |
卖出 |
| 09:34:42 |
7.76 |
42 |
6317 |
卖出 |
| 09:34:45 |
7.76 |
37 |
6354 |
卖出 |
| 09:34:48 |
7.76 |
125 |
6479 |
卖出 |
| 09:34:57 |
7.78 |
8 |
6487 |
买入 |
| 09:35:00 |
7.78 |
14 |
6501 |
买入 |
| 09:35:03 |
7.79 |
18 |
6519 |
买入 |
| 09:35:06 |
7.79 |
150 |
6669 |
买入 |
| 09:35:09 |
7.78 |
13 |
6682 |
买入 |
| 09:35:12 |
7.78 |
16 |
6698 |
买入 |
| 09:35:15 |
7.79 |
97 |
6795 |
卖出 |
| 09:35:24 |
7.8 |
39 |
6834 |
买入 |
| 09:35:27 |
7.79 |
49 |
6883 |
卖出 |
| 09:35:30 |
7.79 |
144 |
7027 |
买入 |
| 09:35:33 |
7.78 |
36 |
7063 |
卖出 |
| 09:35:36 |
7.79 |
4 |
7067 |
卖出 |
| 09:35:45 |
7.79 |
17 |
7084 |
买入 |
| 09:35:51 |
7.79 |
15 |
7099 |
买入 |
| 09:35:54 |
7.79 |
34 |
7133 |
买入 |
| 09:36:00 |
7.78 |
40 |
7173 |
卖出 |
| 09:36:06 |
7.78 |
81 |
7254 |
卖出 |
| 09:36:09 |
7.78 |
20 |
7274 |
买入 |
| 09:36:12 |
7.8 |
53 |
7327 |
买入 |
| 09:36:15 |
7.8 |
13 |
7340 |
买入 |
| 09:36:18 |
7.81 |
4 |
7344 |
买入 |
| 09:36:24 |
7.8 |
13 |
7357 |
买入 |
| 09:36:27 |
7.81 |
13 |
7370 |
买入 |
| 09:36:30 |
7.8 |
25 |
7395 |
卖出 |
| 09:36:33 |
7.8 |
2 |
7397 |
买入 |
| 09:36:36 |
7.79 |
4 |
7401 |
买入 |
| 09:36:45 |
7.78 |
19 |
7420 |
卖出 |
| 09:36:51 |
7.78 |
6 |
7426 |
卖出 |
| 09:36:54 |
7.78 |
12 |
7438 |
卖出 |
| 09:36:57 |
7.79 |
10 |
7448 |
买入 |
| 09:37:03 |
7.8 |
19 |
7467 |
买入 |
| 09:37:06 |
7.8 |
46 |
7513 |
买入 |
| 09:37:15 |
7.79 |
11 |
7524 |
卖出 |
| 09:37:21 |
7.79 |
6 |
7530 |
买入 |
| 09:37:27 |
7.8 |
43 |
7573 |
买入 |
| 09:37:33 |
7.79 |
4 |
7577 |
卖出 |
| 09:37:39 |
7.78 |
16 |
7593 |
卖出 |
| 09:37:45 |
7.8 |
84 |
7677 |
买入 |
| 09:37:48 |
7.8 |
76 |
7753 |
买入 |
| 09:38:00 |
7.79 |
4 |
7757 |
卖出 |
| 09:38:03 |
7.8 |
16 |
7773 |
买入 |
| 09:38:06 |
7.8 |
2 |
7775 |
买入 |
| 09:38:12 |
7.8 |
7 |
7782 |
买入 |
| 09:38:15 |
7.8 |
29 |
7811 |
买入 |
| 09:38:18 |
7.82 |
49 |
7860 |
买入 |
| 09:38:21 |
7.82 |
2 |
7862 |
卖出 |
| 09:38:24 |
7.8 |
1 |
7863 |
卖出 |
| 09:38:39 |
7.8 |
42 |
7905 |
卖出 |
| 09:38:42 |
7.8 |
30 |
7935 |
买入 |
| 09:38:45 |
7.8 |
5 |
7940 |
买入 |
| 09:38:48 |
7.8 |
23 |
7963 |
买入 |
| 09:38:51 |
7.79 |
404 |
8367 |
卖出 |
| 09:39:06 |
7.78 |
61 |
8428 |
卖出 |
| 09:39:09 |
7.78 |
108 |
8536 |
卖出 |
| 09:39:27 |
7.79 |
5 |
8541 |
卖出 |
| 09:39:33 |
7.8 |
302 |
8843 |
买入 |
| 09:39:36 |
7.8 |
10 |
8853 |
卖出 |
| 09:39:39 |
7.8 |
5 |
8858 |
卖出 |
| 09:39:42 |
7.8 |
289 |
9147 |
卖出 |
| 09:40:03 |
7.85 |
78 |
9225 |
买入 |
| 09:40:09 |
7.83 |
7 |
9232 |
卖出 |
| 09:40:12 |
7.83 |
15 |
9247 |
买入 |
| 09:40:27 |
7.83 |
18 |
9265 |
买入 |
| 09:40:30 |
7.83 |
2 |
9267 |
卖出 |
| 09:40:33 |
7.82 |
5 |
9272 |
卖出 |
| 09:40:36 |
7.82 |
2 |
9274 |
买入 |
| 09:40:39 |
7.81 |
10 |
9284 |
卖出 |
| 09:40:42 |
7.8 |
19 |
9303 |
卖出 |
| 09:40:45 |
7.82 |
156 |
9459 |
买入 |
| 09:40:51 |
7.79 |
12 |
9471 |
买入 |
| 09:40:54 |
7.79 |
28 |
9499 |
买入 |
| 09:40:57 |
7.8 |
5 |
9504 |
买入 |
| 09:41:00 |
7.81 |
10 |
9514 |
买入 |
| 09:41:09 |
7.78 |
218 |
9732 |
卖出 |
| 09:41:12 |
7.78 |
1 |
9733 |
买入 |
| 09:41:15 |
7.77 |
296 |
10029 |
卖出 |
| 09:41:18 |
7.76 |
2 |
10031 |
卖出 |
| 09:41:21 |
7.77 |
11 |
10042 |
买入 |
| 09:41:30 |
7.77 |
44 |
10086 |
买入 |
| 09:41:33 |
7.76 |
25 |
10111 |
卖出 |
| 09:41:39 |
7.76 |
5 |
10116 |
卖出 |
| 09:41:42 |
7.77 |
8 |
10124 |
买入 |
| 09:41:45 |
7.77 |
38 |
10162 |
买入 |
| 09:41:51 |
7.78 |
2 |
10164 |
买入 |
| 09:41:54 |
7.77 |
15 |
10179 |
卖出 |
| 09:41:57 |
7.78 |
2 |
10181 |
买入 |
| 09:42:09 |
7.78 |
8 |
10189 |
买入 |
| 09:42:18 |
7.78 |
7 |
10196 |
卖出 |
| 09:42:24 |
7.78 |
8 |
10204 |
卖出 |
| 09:42:30 |
7.78 |
24 |
10228 |
买入 |
| 09:42:33 |
7.77 |
119 |
10347 |
卖出 |
| 09:42:36 |
7.77 |
5 |
10352 |
卖出 |
| 09:42:39 |
7.77 |
20 |
10372 |
卖出 |
| 09:42:48 |
7.77 |
1 |
10373 |
买入 |
| 09:42:57 |
7.8 |
11 |
10384 |
买入 |
| 09:43:00 |
7.78 |
1 |
10385 |
卖出 |
| 09:43:03 |
7.77 |
2 |
10387 |
卖出 |
| 09:43:12 |
7.78 |
2 |
10389 |
买入 |
| 09:43:15 |
7.77 |
30 |
10419 |
卖出 |
| 09:43:18 |
7.77 |
10 |
10429 |
卖出 |
| 09:43:27 |
7.77 |
10 |
10439 |
卖出 |
| 09:43:45 |
7.78 |
25 |
10464 |
卖出 |
| 09:44:00 |
7.78 |
26 |
10490 |
买入 |
| 09:44:09 |
7.79 |
4 |
10494 |
买入 |
| 09:44:15 |
7.77 |
10 |
10504 |
卖出 |
| 09:44:30 |
7.77 |
9 |
10513 |
卖出 |
| 09:44:33 |
7.79 |
10 |
10523 |
买入 |
| 09:44:36 |
7.77 |
3 |
10526 |
卖出 |
| 09:44:42 |
7.8 |
36 |
10562 |
买入 |
| 09:44:48 |
7.77 |
10 |
10572 |
卖出 |
| 09:45:09 |
7.78 |
70 |
10642 |
卖出 |
| 09:45:12 |
7.79 |
8 |
10650 |
买入 |
| 09:45:18 |
7.78 |
8 |
10658 |
卖出 |
| 09:45:21 |
7.78 |
41 |
10699 |
卖出 |
| 09:45:24 |
7.78 |
4 |
10703 |
卖出 |
| 09:45:27 |
7.78 |
3 |
10706 |
买入 |
| 09:45:30 |
7.78 |
2 |
10708 |
买入 |
| 09:45:36 |
7.78 |
20 |
10728 |
卖出 |
| 09:45:51 |
7.8 |
1 |
10729 |
买入 |
| 09:45:54 |
7.79 |
5 |
10734 |
卖出 |
| 09:46:03 |
7.79 |
6 |
10740 |
卖出 |
| 09:46:06 |
7.8 |
10 |
10750 |
买入 |
| 09:46:15 |
7.8 |
209 |
10959 |
买入 |
| 09:46:18 |
7.8 |
4 |
10963 |
买入 |
| 09:46:24 |
7.79 |
70 |
11033 |
卖出 |
| 09:46:27 |
7.79 |
6 |
11039 |
买入 |
| 09:46:36 |
7.8 |
100 |
11139 |
买入 |
| 09:46:42 |
7.79 |
20 |
11159 |
卖出 |
| 09:46:51 |
7.8 |
10 |
11169 |
卖出 |
| 09:47:06 |
7.8 |
30 |
11199 |
卖出 |
| 09:47:09 |
7.82 |
10 |
11209 |
买入 |
| 09:47:12 |
7.8 |
7 |
11216 |
卖出 |
| 09:47:18 |
7.82 |
8 |
11224 |
买入 |
| 09:47:21 |
7.82 |
2 |
11226 |
卖出 |
| 09:47:24 |
7.82 |
10 |
11236 |
卖出 |
| 09:47:36 |
7.8 |
1 |
11237 |
卖出 |
| 09:47:42 |
7.82 |
5 |
11242 |
买入 |
| 09:47:45 |
7.82 |
1 |
11243 |
买入 |
| 09:47:48 |
7.82 |
9 |
11252 |
卖出 |
| 09:48:00 |
7.81 |
2 |
11254 |
卖出 |
| 09:48:03 |
7.8 |
9 |
11263 |
卖出 |
| 09:48:12 |
7.8 |
8 |
11271 |
卖出 |
| 09:48:18 |
7.83 |
31 |
11302 |
买入 |
| 09:48:21 |
7.81 |
19 |
11321 |
卖出 |
| 09:48:30 |
7.81 |
2 |
11323 |
卖出 |
| 09:48:39 |
7.8 |
40 |
11363 |
卖出 |
| 09:48:42 |
7.81 |
14 |
11377 |
买入 |
| 09:48:45 |
7.81 |
36 |
11413 |
买入 |
| 09:48:48 |
7.8 |
20 |
11433 |
卖出 |
| 09:49:03 |
7.8 |
90 |
11523 |
卖出 |
| 09:49:06 |
7.8 |
89 |
11612 |
卖出 |
| 09:49:09 |
7.8 |
2 |
11614 |
卖出 |
| 09:49:27 |
7.8 |
15 |
11629 |
买入 |
| 09:49:39 |
7.79 |
9 |
11638 |
卖出 |
| 09:49:42 |
7.79 |
5 |
11643 |
卖出 |
| 09:49:51 |
7.8 |
4 |
11647 |
买入 |
| 09:49:54 |
7.8 |
4 |
11651 |
买入 |
| 09:50:15 |
7.8 |
136 |
11787 |
买入 |
| 09:50:18 |
7.79 |
90 |
11877 |
卖出 |
| 09:50:21 |
7.81 |
1 |
11878 |
买入 |
| 09:50:27 |
7.81 |
1 |
11879 |
买入 |
| 09:50:30 |
7.82 |
28 |
11907 |
买入 |
| 09:50:36 |
7.83 |
5 |
11912 |
买入 |
| 09:50:45 |
7.83 |
14 |
11926 |
买入 |
| 09:50:51 |
7.83 |
9 |
11935 |
买入 |
| 09:50:54 |
7.82 |
14 |
11949 |
卖出 |
| 09:50:57 |
7.82 |
4 |
11953 |
买入 |
| 09:51:09 |
7.82 |
25 |
11978 |
买入 |
| 09:51:12 |
7.82 |
11 |
11989 |
买入 |
| 09:51:15 |
7.83 |
3 |
11992 |
买入 |
| 09:51:18 |
7.83 |
1 |
11993 |
买入 |
| 09:51:24 |
7.84 |
12 |
12005 |
买入 |
| 09:51:27 |
7.83 |
29 |
12034 |
卖出 |
| 09:51:30 |
7.83 |
6 |
12040 |
买入 |
| 09:51:33 |
7.84 |
1 |
12041 |
买入 |
| 09:51:36 |
7.84 |
3 |
12044 |
买入 |
| 09:51:39 |
7.84 |
4 |
12048 |
买入 |
| 09:51:42 |
7.82 |
19 |
12067 |
卖出 |
| 09:51:51 |
7.82 |
16 |
12083 |
卖出 |
| 09:51:54 |
7.84 |
21 |
12104 |
买入 |
| 09:52:00 |
7.83 |
25 |
12129 |
卖出 |
| 09:52:09 |
7.84 |
79 |
12208 |
买入 |
| 09:52:15 |
7.85 |
52 |
12260 |
买入 |
| 09:52:18 |
7.84 |
30 |
12290 |
卖出 |
| 09:52:24 |
7.84 |
10 |
12300 |
卖出 |
| 09:52:27 |
7.84 |
31 |
12331 |
卖出 |
| 09:52:33 |
7.84 |
1 |
12332 |
买入 |
| 09:52:39 |
7.84 |
73 |
12405 |
买入 |
| 09:52:48 |
7.84 |
10 |
12415 |
卖出 |
| 09:53:00 |
7.85 |
12 |
12427 |
买入 |
| 09:53:03 |
7.84 |
115 |
12542 |
卖出 |
| 09:53:06 |
7.84 |
13 |
12555 |
卖出 |
| 09:53:09 |
7.83 |
58 |
12613 |
卖出 |
| 09:53:12 |
7.82 |
3 |
12616 |
卖出 |