桂发祥[002820]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.88 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.88 |
14 |
14 |
集合竞价 |
| 09:15:36 |
7.88 |
13 |
13 |
集合竞价 |
| 09:15:54 |
7.88 |
13 |
13 |
集合竞价 |
| 09:16:12 |
7.88 |
13 |
13 |
集合竞价 |
| 09:19:03 |
7.88 |
13 |
13 |
集合竞价 |
| 09:19:12 |
7.88 |
13 |
13 |
集合竞价 |
| 09:19:21 |
7.88 |
13 |
13 |
集合竞价 |
| 09:20:36 |
7.87 |
23 |
23 |
集合竞价 |
| 09:20:54 |
7.87 |
31 |
31 |
集合竞价 |
| 09:21:03 |
7.87 |
34 |
34 |
集合竞价 |
| 09:21:12 |
7.78 |
44 |
44 |
集合竞价 |
| 09:21:30 |
7.78 |
44 |
44 |
集合竞价 |
| 09:21:57 |
7.78 |
46 |
46 |
集合竞价 |
| 09:22:06 |
7.78 |
46 |
46 |
集合竞价 |
| 09:22:42 |
7.78 |
46 |
46 |
集合竞价 |
| 09:22:51 |
7.78 |
49 |
49 |
集合竞价 |
| 09:23:09 |
7.78 |
49 |
49 |
集合竞价 |
| 09:23:18 |
7.78 |
64 |
64 |
集合竞价 |
| 09:23:27 |
7.69 |
142 |
142 |
集合竞价 |
| 09:24:21 |
7.69 |
142 |
142 |
集合竞价 |
| 09:24:30 |
7.7 |
142 |
142 |
集合竞价 |
| 09:24:39 |
7.74 |
142 |
142 |
集合竞价 |
| 09:24:48 |
7.73 |
188 |
188 |
集合竞价 |
| 09:24:57 |
7.7 |
294 |
294 |
集合竞价 |
| 09:25:00 |
7.7 |
308 |
602 |
卖出 |
| 09:30:00 |
7.73 |
135 |
737 |
买入 |
| 09:30:03 |
7.7 |
237 |
974 |
卖出 |
| 09:30:06 |
7.7 |
40 |
1014 |
买入 |
| 09:30:09 |
7.7 |
31 |
1045 |
买入 |
| 09:30:12 |
7.69 |
38 |
1083 |
卖出 |
| 09:30:15 |
7.68 |
38 |
1121 |
买入 |
| 09:30:18 |
7.66 |
21 |
1142 |
卖出 |
| 09:30:21 |
7.65 |
11 |
1153 |
卖出 |
| 09:30:24 |
7.66 |
126 |
1279 |
买入 |
| 09:30:27 |
7.65 |
3 |
1282 |
买入 |
| 09:30:30 |
7.63 |
18 |
1300 |
卖出 |
| 09:30:33 |
7.62 |
14 |
1314 |
卖出 |
| 09:30:36 |
7.62 |
62 |
1376 |
卖出 |
| 09:30:39 |
7.62 |
32 |
1408 |
卖出 |
| 09:30:42 |
7.64 |
115 |
1523 |
买入 |
| 09:30:45 |
7.62 |
322 |
1845 |
卖出 |
| 09:30:48 |
7.62 |
14 |
1859 |
买入 |
| 09:30:51 |
7.63 |
171 |
2030 |
买入 |
| 09:30:54 |
7.64 |
12 |
2042 |
买入 |
| 09:30:57 |
7.64 |
4 |
2046 |
买入 |
| 09:31:00 |
7.64 |
2 |
2048 |
买入 |
| 09:31:06 |
7.62 |
43 |
2091 |
卖出 |
| 09:31:09 |
7.61 |
4 |
2095 |
卖出 |
| 09:31:12 |
7.63 |
58 |
2153 |
买入 |
| 09:31:15 |
7.62 |
10 |
2163 |
卖出 |
| 09:31:18 |
7.62 |
30 |
2193 |
卖出 |
| 09:31:21 |
7.63 |
7 |
2200 |
买入 |
| 09:31:24 |
7.62 |
5 |
2205 |
卖出 |
| 09:31:33 |
7.62 |
80 |
2285 |
卖出 |
| 09:31:39 |
7.62 |
17 |
2302 |
卖出 |
| 09:31:42 |
7.62 |
239 |
2541 |
卖出 |
| 09:31:45 |
7.62 |
2 |
2543 |
卖出 |
| 09:31:48 |
7.63 |
15 |
2558 |
买入 |
| 09:31:54 |
7.64 |
56 |
2614 |
买入 |
| 09:31:57 |
7.63 |
14 |
2628 |
卖出 |
| 09:32:00 |
7.63 |
20 |
2648 |
买入 |
| 09:32:03 |
7.64 |
128 |
2776 |
买入 |
| 09:32:09 |
7.64 |
6 |
2782 |
卖出 |
| 09:32:12 |
7.65 |
1 |
2783 |
买入 |
| 09:32:15 |
7.65 |
13 |
2796 |
买入 |
| 09:32:18 |
7.65 |
23 |
2819 |
买入 |
| 09:32:21 |
7.65 |
2 |
2821 |
买入 |
| 09:32:36 |
7.65 |
12 |
2833 |
买入 |
| 09:32:39 |
7.64 |
50 |
2883 |
卖出 |
| 09:32:42 |
7.65 |
7 |
2890 |
买入 |
| 09:32:48 |
7.65 |
12 |
2902 |
买入 |
| 09:32:51 |
7.65 |
2 |
2904 |
买入 |
| 09:32:57 |
7.65 |
33 |
2937 |
卖出 |
| 09:33:00 |
7.66 |
21 |
2958 |
买入 |
| 09:33:09 |
7.66 |
1 |
2959 |
卖出 |
| 09:33:12 |
7.66 |
4 |
2963 |
卖出 |
| 09:33:15 |
7.66 |
1 |
2964 |
卖出 |
| 09:33:18 |
7.66 |
10 |
2974 |
卖出 |
| 09:33:21 |
7.66 |
21 |
2995 |
卖出 |
| 09:33:24 |
7.66 |
15 |
3010 |
卖出 |
| 09:33:27 |
7.66 |
26 |
3036 |
买入 |
| 09:33:33 |
7.65 |
30 |
3066 |
卖出 |
| 09:33:42 |
7.65 |
49 |
3115 |
卖出 |
| 09:33:45 |
7.66 |
1 |
3116 |
买入 |
| 09:33:48 |
7.65 |
12 |
3128 |
卖出 |
| 09:33:54 |
7.65 |
20 |
3148 |
卖出 |
| 09:33:57 |
7.64 |
208 |
3356 |
卖出 |
| 09:34:00 |
7.63 |
6 |
3362 |
卖出 |
| 09:34:09 |
7.63 |
10 |
3372 |
卖出 |
| 09:34:12 |
7.63 |
56 |
3428 |
卖出 |
| 09:34:15 |
7.62 |
201 |
3629 |
卖出 |
| 09:34:21 |
7.61 |
54 |
3683 |
卖出 |
| 09:34:24 |
7.61 |
81 |
3764 |
卖出 |
| 09:34:27 |
7.61 |
12 |
3776 |
卖出 |
| 09:34:30 |
7.61 |
112 |
3888 |
买入 |
| 09:34:33 |
7.61 |
1 |
3889 |
卖出 |
| 09:34:36 |
7.61 |
1 |
3890 |
卖出 |
| 09:34:39 |
7.61 |
63 |
3953 |
卖出 |
| 09:34:42 |
7.62 |
72 |
4025 |
买入 |
| 09:34:45 |
7.6 |
77 |
4102 |
卖出 |
| 09:34:48 |
7.6 |
20 |
4122 |
卖出 |
| 09:34:51 |
7.6 |
86 |
4208 |
卖出 |
| 09:34:54 |
7.59 |
4 |
4212 |
买入 |
| 09:34:57 |
7.58 |
100 |
4312 |
卖出 |
| 09:35:00 |
7.58 |
25 |
4337 |
卖出 |
| 09:35:03 |
7.58 |
7 |
4344 |
买入 |
| 09:35:06 |
7.56 |
100 |
4444 |
卖出 |
| 09:35:09 |
7.57 |
9 |
4453 |
买入 |
| 09:35:12 |
7.56 |
30 |
4483 |
卖出 |
| 09:35:15 |
7.56 |
41 |
4524 |
卖出 |
| 09:35:18 |
7.56 |
29 |
4553 |
买入 |
| 09:35:21 |
7.56 |
31 |
4584 |
买入 |
| 09:35:24 |
7.55 |
99 |
4683 |
卖出 |
| 09:35:27 |
7.57 |
35 |
4718 |
买入 |
| 09:35:33 |
7.58 |
185 |
4903 |
买入 |
| 09:35:36 |
7.56 |
8 |
4911 |
卖出 |
| 09:35:39 |
7.59 |
32 |
4943 |
买入 |
| 09:35:42 |
7.58 |
19 |
4962 |
卖出 |
| 09:35:45 |
7.59 |
79 |
5041 |
买入 |
| 09:35:51 |
7.59 |
100 |
5141 |
卖出 |
| 09:35:54 |
7.6 |
1 |
5142 |
买入 |
| 09:35:57 |
7.6 |
2 |
5144 |
买入 |
| 09:36:03 |
7.59 |
68 |
5212 |
卖出 |
| 09:36:06 |
7.59 |
15 |
5227 |
卖出 |
| 09:36:09 |
7.59 |
11 |
5238 |
买入 |
| 09:36:12 |
7.59 |
28 |
5266 |
买入 |
| 09:36:15 |
7.58 |
181 |
5447 |
卖出 |
| 09:36:18 |
7.59 |
19 |
5466 |
买入 |
| 09:36:21 |
7.58 |
5 |
5471 |
卖出 |
| 09:36:30 |
7.59 |
1 |
5472 |
卖出 |
| 09:36:33 |
7.58 |
108 |
5580 |
卖出 |
| 09:36:42 |
7.6 |
15 |
5595 |
买入 |
| 09:36:45 |
7.59 |
101 |
5696 |
卖出 |
| 09:36:57 |
7.6 |
4 |
5700 |
买入 |
| 09:37:00 |
7.6 |
20 |
5720 |
卖出 |
| 09:37:09 |
7.61 |
142 |
5862 |
买入 |
| 09:37:12 |
7.61 |
10 |
5872 |
买入 |
| 09:37:24 |
7.63 |
83 |
5955 |
买入 |
| 09:37:33 |
7.64 |
11 |
5966 |
买入 |
| 09:37:39 |
7.64 |
2 |
5968 |
卖出 |
| 09:37:48 |
7.65 |
14 |
5982 |
买入 |
| 09:37:51 |
7.65 |
6 |
5988 |
买入 |
| 09:37:54 |
7.66 |
6 |
5994 |
买入 |
| 09:37:57 |
7.65 |
49 |
6043 |
卖出 |
| 09:38:00 |
7.68 |
150 |
6193 |
买入 |
| 09:38:09 |
7.67 |
1 |
6194 |
买入 |
| 09:38:12 |
7.65 |
68 |
6262 |
卖出 |
| 09:38:18 |
7.64 |
227 |
6489 |
卖出 |
| 09:38:21 |
7.64 |
133 |
6622 |
卖出 |
| 09:38:24 |
7.64 |
2 |
6624 |
卖出 |
| 09:38:27 |
7.65 |
10 |
6634 |
卖出 |
| 09:38:36 |
7.64 |
1 |
6635 |
卖出 |
| 09:38:42 |
7.64 |
14 |
6649 |
卖出 |
| 09:38:48 |
7.63 |
7 |
6656 |
卖出 |
| 09:38:51 |
7.63 |
2 |
6658 |
买入 |
| 09:38:54 |
7.63 |
18 |
6676 |
买入 |
| 09:39:09 |
7.64 |
13 |
6689 |
买入 |
| 09:39:12 |
7.63 |
2 |
6691 |
卖出 |
| 09:39:15 |
7.63 |
4 |
6695 |
卖出 |
| 09:39:21 |
7.63 |
25 |
6720 |
买入 |
| 09:39:27 |
7.58 |
638 |
7358 |
卖出 |
| 09:39:30 |
7.63 |
7 |
7365 |
买入 |
| 09:39:33 |
7.6 |
3 |
7368 |
卖出 |
| 09:39:39 |
7.6 |
1 |
7369 |
买入 |
| 09:39:42 |
7.63 |
10 |
7379 |
买入 |
| 09:40:03 |
7.61 |
5 |
7384 |
卖出 |
| 09:40:06 |
7.63 |
5 |
7389 |
买入 |
| 09:40:09 |
7.63 |
80 |
7469 |
买入 |
| 09:40:12 |
7.63 |
31 |
7500 |
买入 |
| 09:40:15 |
7.64 |
186 |
7686 |
买入 |
| 09:40:18 |
7.64 |
1 |
7687 |
买入 |
| 09:40:21 |
7.65 |
34 |
7721 |
买入 |
| 09:40:24 |
7.65 |
24 |
7745 |
买入 |
| 09:40:27 |
7.65 |
1 |
7746 |
买入 |
| 09:40:30 |
7.65 |
1 |
7747 |
买入 |
| 09:40:33 |
7.67 |
3 |
7750 |
卖出 |
| 09:40:42 |
7.69 |
10 |
7760 |
买入 |
| 09:40:45 |
7.66 |
5 |
7765 |
卖出 |
| 09:40:48 |
7.69 |
3 |
7768 |
买入 |
| 09:40:51 |
7.69 |
40 |
7808 |
买入 |
| 09:40:54 |
7.68 |
5 |
7813 |
卖出 |
| 09:40:57 |
7.68 |
6 |
7819 |
卖出 |
| 09:41:06 |
7.68 |
5 |
7824 |
买入 |
| 09:41:24 |
7.68 |
20 |
7844 |
买入 |
| 09:41:36 |
7.68 |
3 |
7847 |
买入 |
| 09:41:39 |
7.68 |
5 |
7852 |
卖出 |
| 09:41:42 |
7.68 |
2 |
7854 |
卖出 |
| 09:41:48 |
7.67 |
3 |
7857 |
买入 |
| 09:42:00 |
7.67 |
14 |
7871 |
买入 |
| 09:42:03 |
7.67 |
6 |
7877 |
卖出 |
| 09:42:12 |
7.68 |
27 |
7904 |
买入 |
| 09:42:33 |
7.68 |
21 |
7925 |
买入 |
| 09:42:36 |
7.68 |
13 |
7938 |
买入 |
| 09:42:39 |
7.68 |
5 |
7943 |
买入 |
| 09:42:45 |
7.68 |
12 |
7955 |
买入 |
| 09:42:48 |
7.68 |
5 |
7960 |
买入 |
| 09:42:51 |
7.67 |
47 |
8007 |
卖出 |
| 09:42:54 |
7.67 |
5 |
8012 |
买入 |
| 09:43:00 |
7.66 |
16 |
8028 |
卖出 |
| 09:43:03 |
7.66 |
80 |
8108 |
买入 |
| 09:43:06 |
7.66 |
3 |
8111 |
买入 |
| 09:43:09 |
7.66 |
1 |
8112 |
买入 |
| 09:43:18 |
7.67 |
17 |
8129 |
买入 |
| 09:43:33 |
7.67 |
10 |
8139 |
买入 |
| 09:44:00 |
7.67 |
13 |
8152 |
买入 |
| 09:44:06 |
7.66 |
22 |
8174 |
卖出 |
| 09:44:18 |
7.66 |
21 |
8195 |
卖出 |
| 09:44:21 |
7.66 |
26 |
8221 |
卖出 |
| 09:44:24 |
7.65 |
17 |
8238 |
卖出 |
| 09:44:33 |
7.65 |
62 |
8300 |
卖出 |
| 09:44:42 |
7.64 |
56 |
8356 |
卖出 |
| 09:44:48 |
7.63 |
97 |
8453 |
卖出 |
| 09:44:57 |
7.63 |
10 |
8463 |
买入 |
| 09:45:00 |
7.63 |
30 |
8493 |
买入 |
| 09:45:06 |
7.64 |
2 |
8495 |
买入 |
| 09:45:09 |
7.64 |
13 |
8508 |
买入 |
| 09:45:12 |
7.64 |
3 |
8511 |
买入 |
| 09:45:15 |
7.64 |
1 |
8512 |
买入 |
| 09:45:30 |
7.64 |
2 |
8514 |
买入 |
| 09:45:36 |
7.63 |
45 |
8559 |
卖出 |
| 09:45:39 |
7.63 |
14 |
8573 |
买入 |
| 09:45:42 |
7.63 |
5 |
8578 |
买入 |
| 09:45:45 |
7.63 |
2 |
8580 |
买入 |
| 09:45:48 |
7.63 |
5 |
8585 |
买入 |
| 09:45:51 |
7.63 |
13 |
8598 |
买入 |
| 09:46:03 |
7.64 |
4 |
8602 |
买入 |
| 09:46:06 |
7.64 |
1 |
8603 |
买入 |
| 09:46:24 |
7.64 |
41 |
8644 |
买入 |
| 09:46:27 |
7.64 |
1 |
8645 |
买入 |
| 09:46:30 |
7.64 |
10 |
8655 |
买入 |
| 09:46:33 |
7.64 |
7 |
8662 |
卖出 |
| 09:46:42 |
7.65 |
1 |
8663 |
买入 |
| 09:46:45 |
7.64 |
11 |
8674 |
卖出 |
| 09:46:48 |
7.63 |
12 |
8686 |
卖出 |
| 09:46:54 |
7.64 |
117 |
8803 |
买入 |
| 09:46:57 |
7.64 |
6 |
8809 |
买入 |
| 09:47:00 |
7.65 |
53 |
8862 |
买入 |
| 09:47:03 |
7.66 |
10 |
8872 |
买入 |
| 09:47:21 |
7.66 |
6 |
8878 |
卖出 |
| 09:47:36 |
7.66 |
2 |
8880 |
卖出 |
| 09:47:42 |
7.67 |
1 |
8881 |
买入 |
| 09:47:45 |
7.67 |
50 |
8931 |
买入 |
| 09:47:54 |
7.67 |
1 |
8932 |
买入 |
| 09:47:57 |
7.66 |
30 |
8962 |
卖出 |
| 09:48:03 |
7.67 |
39 |
9001 |
卖出 |
| 09:48:09 |
7.66 |
100 |
9101 |
卖出 |
| 09:48:15 |
7.66 |
32 |
9133 |
卖出 |
| 09:48:24 |
7.65 |
24 |
9157 |
卖出 |
| 09:48:48 |
7.65 |
6 |
9163 |
卖出 |
| 09:49:03 |
7.66 |
4 |
9167 |
买入 |
| 09:49:09 |
7.65 |
187 |
9354 |
卖出 |
| 09:49:33 |
7.67 |
8 |
9362 |
买入 |
| 09:49:36 |
7.66 |
30 |
9392 |
卖出 |
| 09:49:39 |
7.65 |
1 |
9393 |
卖出 |
| 09:49:42 |
7.66 |
13 |
9406 |
买入 |
| 09:49:48 |
7.65 |
100 |
9506 |
卖出 |
| 09:49:57 |
7.65 |
84 |
9590 |
卖出 |
| 09:50:03 |
7.65 |
149 |
9739 |
卖出 |
| 09:50:06 |
7.65 |
1 |
9740 |
买入 |
| 09:50:18 |
7.62 |
213 |
9953 |
卖出 |
| 09:50:24 |
7.64 |
77 |
10030 |
卖出 |
| 09:50:27 |
7.64 |
23 |
10053 |
买入 |
| 09:50:39 |
7.64 |
14 |
10067 |
卖出 |
| 09:50:48 |
7.63 |
20 |
10087 |
卖出 |
| 09:50:51 |
7.63 |
7 |
10094 |
卖出 |
| 09:51:00 |
7.63 |
1 |
10095 |
卖出 |
| 09:51:03 |
7.63 |
71 |
10166 |
卖出 |
| 09:51:09 |
7.62 |
1 |
10167 |
卖出 |
| 09:51:12 |
7.61 |
250 |
10417 |
卖出 |
| 09:51:21 |
7.62 |
2 |
10419 |
卖出 |
| 09:51:27 |
7.62 |
2 |
10421 |
买入 |
| 09:51:39 |
7.62 |
1 |
10422 |
买入 |
| 09:51:45 |
7.61 |
3 |
10425 |
卖出 |
| 09:51:51 |
7.62 |
173 |
10598 |
买入 |
| 09:51:54 |
7.63 |
86 |
10684 |
买入 |
| 09:52:00 |
7.63 |
14 |
10698 |
买入 |
| 09:52:03 |
7.63 |
3 |
10701 |
买入 |
| 09:52:06 |
7.63 |
4 |
10705 |
买入 |
| 09:52:09 |
7.62 |
108 |
10813 |
卖出 |
| 09:52:12 |
7.63 |
23 |
10836 |
买入 |
| 09:52:15 |
7.63 |
11 |
10847 |
买入 |
| 09:52:18 |
7.63 |
1 |
10848 |
买入 |
| 09:52:21 |
7.63 |
19 |
10867 |
买入 |
| 09:52:24 |
7.64 |
15 |
10882 |
买入 |
| 09:52:30 |
7.64 |
1 |
10883 |
买入 |
| 09:52:33 |
7.64 |
2 |
10885 |
卖出 |
| 09:52:39 |
7.64 |
2 |
10887 |
卖出 |
| 09:52:48 |
7.65 |
5 |
10892 |
买入 |
| 09:53:06 |
7.65 |
43 |
10935 |
买入 |
| 09:53:09 |
7.65 |
128 |
11063 |
买入 |
| 09:53:12 |
7.65 |
35 |
11098 |
买入 |
| 09:53:33 |
7.66 |
16 |
11114 |
买入 |
| 09:53:45 |
7.66 |
77 |
11191 |
买入 |
| 09:53:48 |
7.66 |
40 |
11231 |
买入 |
| 09:53:51 |
7.66 |
65 |
11296 |
买入 |
| 09:53:54 |
7.66 |
15 |
11311 |
买入 |
| 09:53:57 |
7.66 |
50 |
11361 |
卖出 |
| 09:54:06 |
7.67 |
2 |
11363 |
买入 |
| 09:54:12 |
7.67 |
4 |
11367 |
买入 |