桂发祥[002820]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.99 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.06 |
24 |
24 |
集合竞价 |
| 09:16:12 |
10.06 |
24 |
24 |
集合竞价 |
| 09:16:21 |
10.06 |
28 |
28 |
集合竞价 |
| 09:18:36 |
10.06 |
28 |
28 |
集合竞价 |
| 09:19:03 |
10.04 |
28 |
28 |
集合竞价 |
| 09:19:21 |
10.04 |
30 |
30 |
集合竞价 |
| 09:19:57 |
10.04 |
30 |
30 |
集合竞价 |
| 09:20:36 |
10.04 |
30 |
30 |
集合竞价 |
| 09:20:45 |
10.03 |
30 |
30 |
集合竞价 |
| 09:21:39 |
10.03 |
30 |
30 |
集合竞价 |
| 09:21:48 |
10.03 |
30 |
30 |
集合竞价 |
| 09:21:57 |
9.99 |
111 |
111 |
集合竞价 |
| 09:22:51 |
9.99 |
111 |
111 |
集合竞价 |
| 09:23:09 |
10 |
217 |
217 |
集合竞价 |
| 09:23:45 |
10 |
217 |
217 |
集合竞价 |
| 09:24:12 |
9.99 |
327 |
327 |
集合竞价 |
| 09:24:21 |
9.99 |
427 |
427 |
集合竞价 |
| 09:24:30 |
9.98 |
435 |
435 |
集合竞价 |
| 09:24:48 |
9.98 |
435 |
435 |
集合竞价 |
| 09:24:57 |
9.98 |
435 |
435 |
集合竞价 |
| 09:25:00 |
9.98 |
443 |
878 |
买入 |
| 09:30:00 |
9.98 |
152 |
1030 |
买入 |
| 09:30:03 |
9.91 |
141 |
1171 |
卖出 |
| 09:30:06 |
9.92 |
25 |
1196 |
买入 |
| 09:30:09 |
9.97 |
42 |
1238 |
卖出 |
| 09:30:12 |
9.97 |
122 |
1360 |
买入 |
| 09:30:15 |
9.91 |
67 |
1427 |
卖出 |
| 09:30:18 |
9.92 |
1 |
1428 |
买入 |
| 09:30:21 |
9.96 |
26 |
1454 |
买入 |
| 09:30:24 |
9.97 |
2 |
1456 |
买入 |
| 09:30:30 |
9.96 |
18 |
1474 |
卖出 |
| 09:30:33 |
9.92 |
30 |
1504 |
卖出 |
| 09:30:36 |
9.96 |
1 |
1505 |
买入 |
| 09:30:39 |
9.93 |
50 |
1555 |
卖出 |
| 09:30:42 |
9.95 |
1 |
1556 |
买入 |
| 09:30:45 |
9.92 |
78 |
1634 |
卖出 |
| 09:30:51 |
9.96 |
5 |
1639 |
卖出 |
| 09:30:54 |
9.96 |
1 |
1640 |
卖出 |
| 09:30:57 |
9.96 |
3 |
1643 |
卖出 |
| 09:31:00 |
9.92 |
100 |
1743 |
卖出 |
| 09:31:03 |
9.96 |
2 |
1745 |
卖出 |
| 09:31:06 |
9.96 |
10 |
1755 |
买入 |
| 09:31:15 |
9.96 |
1 |
1756 |
卖出 |
| 09:31:18 |
9.98 |
69 |
1825 |
买入 |
| 09:31:21 |
9.98 |
23 |
1848 |
买入 |
| 09:31:27 |
9.98 |
35 |
1883 |
买入 |
| 09:31:30 |
9.99 |
136 |
2019 |
买入 |
| 09:31:33 |
9.98 |
5 |
2024 |
卖出 |
| 09:31:36 |
9.97 |
14 |
2038 |
买入 |
| 09:31:39 |
9.97 |
74 |
2112 |
买入 |
| 09:31:42 |
9.97 |
77 |
2189 |
买入 |
| 09:31:45 |
9.97 |
11 |
2200 |
买入 |
| 09:31:51 |
9.98 |
4 |
2204 |
买入 |
| 09:31:54 |
9.97 |
65 |
2269 |
卖出 |
| 09:31:57 |
9.98 |
2 |
2271 |
买入 |
| 09:32:00 |
9.97 |
1 |
2272 |
卖出 |
| 09:32:03 |
9.98 |
1 |
2273 |
卖出 |
| 09:32:06 |
9.97 |
107 |
2380 |
卖出 |
| 09:32:09 |
9.97 |
44 |
2424 |
卖出 |
| 09:32:12 |
9.98 |
5 |
2429 |
买入 |
| 09:32:15 |
9.98 |
143 |
2572 |
买入 |
| 09:32:21 |
9.99 |
128 |
2700 |
买入 |
| 09:32:24 |
10 |
89 |
2789 |
买入 |
| 09:32:27 |
10 |
1 |
2790 |
买入 |
| 09:32:30 |
9.98 |
8 |
2798 |
卖出 |
| 09:32:33 |
10.01 |
179 |
2977 |
买入 |
| 09:32:42 |
10.03 |
155 |
3132 |
买入 |
| 09:32:45 |
9.99 |
30 |
3162 |
卖出 |
| 09:32:48 |
10.01 |
24 |
3186 |
买入 |
| 09:32:51 |
10.02 |
1 |
3187 |
买入 |
| 09:32:54 |
10.03 |
111 |
3298 |
买入 |
| 09:32:57 |
10.02 |
15 |
3313 |
卖出 |
| 09:33:00 |
10.02 |
9 |
3322 |
卖出 |
| 09:33:03 |
10.02 |
50 |
3372 |
卖出 |
| 09:33:06 |
10.03 |
236 |
3608 |
买入 |
| 09:33:09 |
10.03 |
1 |
3609 |
买入 |
| 09:33:12 |
10.03 |
16 |
3625 |
买入 |
| 09:33:15 |
10.02 |
4 |
3629 |
卖出 |
| 09:33:18 |
10.02 |
4 |
3633 |
买入 |
| 09:33:21 |
10.02 |
16 |
3649 |
买入 |
| 09:33:24 |
10.02 |
7 |
3656 |
买入 |
| 09:33:27 |
10.02 |
19 |
3675 |
买入 |
| 09:33:30 |
10.01 |
20 |
3695 |
卖出 |
| 09:33:33 |
10.01 |
10 |
3705 |
卖出 |
| 09:33:36 |
10.01 |
3 |
3708 |
卖出 |
| 09:33:39 |
10.02 |
19 |
3727 |
买入 |
| 09:33:42 |
10 |
29 |
3756 |
卖出 |
| 09:33:45 |
10.01 |
2 |
3758 |
买入 |
| 09:33:48 |
10.02 |
30 |
3788 |
买入 |
| 09:33:54 |
10 |
1 |
3789 |
卖出 |
| 09:33:57 |
10 |
2 |
3791 |
卖出 |
| 09:34:00 |
10 |
17 |
3808 |
卖出 |
| 09:34:03 |
10 |
2 |
3810 |
卖出 |
| 09:34:06 |
10 |
22 |
3832 |
卖出 |
| 09:34:09 |
10 |
5 |
3837 |
买入 |
| 09:34:12 |
10.01 |
43 |
3880 |
买入 |
| 09:34:15 |
9.99 |
10 |
3890 |
卖出 |
| 09:34:18 |
9.99 |
3 |
3893 |
买入 |
| 09:34:21 |
9.99 |
22 |
3915 |
买入 |
| 09:34:24 |
9.98 |
3 |
3918 |
卖出 |
| 09:34:27 |
9.98 |
7 |
3925 |
卖出 |
| 09:34:30 |
9.98 |
5 |
3930 |
卖出 |
| 09:34:33 |
9.99 |
4 |
3934 |
卖出 |
| 09:34:36 |
9.98 |
49 |
3983 |
卖出 |
| 09:34:39 |
9.98 |
2 |
3985 |
买入 |
| 09:35:00 |
9.96 |
82 |
4067 |
卖出 |
| 09:35:03 |
9.96 |
58 |
4125 |
卖出 |
| 09:35:06 |
9.95 |
19 |
4144 |
卖出 |
| 09:35:09 |
9.92 |
5 |
4149 |
卖出 |
| 09:35:12 |
9.92 |
5 |
4154 |
卖出 |
| 09:35:15 |
9.92 |
8 |
4162 |
卖出 |
| 09:35:18 |
9.92 |
25 |
4187 |
卖出 |
| 09:35:21 |
9.93 |
29 |
4216 |
买入 |
| 09:35:24 |
9.93 |
22 |
4238 |
买入 |
| 09:35:27 |
9.93 |
1 |
4239 |
卖出 |
| 09:35:36 |
9.93 |
10 |
4249 |
卖出 |
| 09:35:39 |
9.95 |
1 |
4250 |
买入 |
| 09:35:42 |
9.94 |
44 |
4294 |
卖出 |
| 09:35:45 |
9.97 |
51 |
4345 |
买入 |
| 09:35:48 |
9.94 |
26 |
4371 |
卖出 |
| 09:35:51 |
9.94 |
77 |
4448 |
卖出 |
| 09:36:00 |
9.98 |
14 |
4462 |
买入 |
| 09:36:03 |
9.98 |
4 |
4466 |
买入 |
| 09:36:06 |
9.94 |
40 |
4506 |
卖出 |
| 09:36:09 |
9.94 |
66 |
4572 |
买入 |
| 09:36:12 |
9.98 |
5 |
4577 |
买入 |
| 09:36:15 |
10 |
150 |
4727 |
买入 |
| 09:36:27 |
9.99 |
3 |
4730 |
卖出 |
| 09:36:36 |
10 |
57 |
4787 |
买入 |
| 09:36:39 |
9.97 |
31 |
4818 |
卖出 |
| 09:36:42 |
9.97 |
7 |
4825 |
卖出 |
| 09:36:45 |
9.97 |
9 |
4834 |
卖出 |
| 09:36:51 |
9.97 |
1 |
4835 |
卖出 |
| 09:36:54 |
9.97 |
4 |
4839 |
卖出 |
| 09:36:57 |
9.97 |
1 |
4840 |
卖出 |
| 09:37:00 |
9.97 |
2 |
4842 |
卖出 |
| 09:37:03 |
9.97 |
51 |
4893 |
卖出 |
| 09:37:06 |
9.97 |
2 |
4895 |
卖出 |
| 09:37:09 |
9.97 |
6 |
4901 |
卖出 |
| 09:37:15 |
9.97 |
46 |
4947 |
卖出 |
| 09:37:18 |
9.97 |
3 |
4950 |
卖出 |
| 09:37:42 |
9.98 |
16 |
4966 |
买入 |
| 09:37:45 |
9.97 |
38 |
5004 |
卖出 |
| 09:37:48 |
9.97 |
2 |
5006 |
卖出 |
| 09:37:51 |
9.98 |
9 |
5015 |
买入 |
| 09:37:54 |
9.98 |
47 |
5062 |
买入 |
| 09:38:00 |
9.99 |
117 |
5179 |
买入 |
| 09:38:03 |
9.99 |
13 |
5192 |
买入 |
| 09:38:06 |
9.99 |
1 |
5193 |
卖出 |
| 09:38:09 |
9.99 |
1 |
5194 |
卖出 |
| 09:38:12 |
9.98 |
10 |
5204 |
卖出 |
| 09:38:15 |
10 |
2 |
5206 |
买入 |
| 09:38:18 |
9.98 |
3 |
5209 |
卖出 |
| 09:38:21 |
10 |
99 |
5308 |
买入 |
| 09:38:24 |
10 |
108 |
5416 |
买入 |
| 09:38:27 |
10 |
3 |
5419 |
卖出 |
| 09:38:30 |
10 |
10 |
5429 |
卖出 |
| 09:38:33 |
10 |
7 |
5436 |
卖出 |
| 09:38:36 |
10 |
5 |
5441 |
卖出 |
| 09:38:39 |
10 |
11 |
5452 |
卖出 |
| 09:38:42 |
10 |
9 |
5461 |
卖出 |
| 09:38:45 |
10 |
147 |
5608 |
卖出 |
| 09:38:57 |
10.01 |
224 |
5832 |
买入 |
| 09:39:00 |
10 |
19 |
5851 |
买入 |
| 09:39:09 |
9.99 |
2 |
5853 |
卖出 |
| 09:39:12 |
10 |
41 |
5894 |
买入 |
| 09:39:15 |
10 |
12 |
5906 |
卖出 |
| 09:39:18 |
10 |
2 |
5908 |
卖出 |
| 09:39:21 |
10.01 |
19 |
5927 |
买入 |
| 09:39:24 |
9.99 |
4 |
5931 |
卖出 |
| 09:39:27 |
9.99 |
1 |
5932 |
卖出 |
| 09:39:30 |
9.98 |
6 |
5938 |
卖出 |
| 09:39:48 |
9.99 |
35 |
5973 |
买入 |
| 09:39:51 |
9.99 |
62 |
6035 |
买入 |
| 09:39:54 |
9.99 |
1 |
6036 |
买入 |
| 09:40:03 |
9.98 |
19 |
6055 |
卖出 |
| 09:40:06 |
10 |
38 |
6093 |
买入 |
| 09:40:09 |
10.01 |
99 |
6192 |
买入 |
| 09:40:12 |
10.01 |
22 |
6214 |
买入 |
| 09:40:15 |
10.01 |
36 |
6250 |
买入 |
| 09:40:18 |
10 |
37 |
6287 |
卖出 |
| 09:40:21 |
10 |
12 |
6299 |
买入 |
| 09:40:24 |
10 |
1 |
6300 |
卖出 |
| 09:40:36 |
10.01 |
90 |
6390 |
买入 |
| 09:40:39 |
10.01 |
132 |
6522 |
买入 |
| 09:40:42 |
10.01 |
30 |
6552 |
卖出 |
| 09:41:00 |
10.01 |
47 |
6599 |
卖出 |
| 09:41:03 |
10.02 |
121 |
6720 |
买入 |
| 09:41:09 |
10.01 |
13 |
6733 |
卖出 |
| 09:41:12 |
10.02 |
101 |
6834 |
买入 |
| 09:41:15 |
10 |
16 |
6850 |
卖出 |
| 09:41:18 |
10.01 |
5 |
6855 |
买入 |
| 09:41:21 |
10.02 |
211 |
7066 |
买入 |
| 09:41:24 |
10.02 |
9 |
7075 |
买入 |
| 09:41:27 |
10.02 |
2 |
7077 |
买入 |
| 09:41:30 |
10.02 |
3 |
7080 |
买入 |
| 09:41:36 |
10.01 |
13 |
7093 |
卖出 |
| 09:41:39 |
10.01 |
1 |
7094 |
卖出 |
| 09:41:42 |
10.01 |
13 |
7107 |
卖出 |
| 09:41:45 |
10.01 |
6 |
7113 |
卖出 |
| 09:41:48 |
10 |
352 |
7465 |
卖出 |
| 09:41:51 |
10 |
5 |
7470 |
卖出 |
| 09:41:54 |
10.02 |
39 |
7509 |
买入 |
| 09:42:00 |
10 |
16 |
7525 |
卖出 |
| 09:42:03 |
10.01 |
28 |
7553 |
买入 |
| 09:42:09 |
10 |
22 |
7575 |
卖出 |
| 09:42:12 |
10 |
32 |
7607 |
卖出 |
| 09:42:15 |
10 |
1 |
7608 |
卖出 |
| 09:42:30 |
10 |
7 |
7615 |
卖出 |
| 09:42:57 |
10 |
2 |
7617 |
卖出 |
| 09:43:00 |
10 |
6 |
7623 |
卖出 |
| 09:43:03 |
10 |
5 |
7628 |
卖出 |
| 09:43:06 |
10 |
18 |
7646 |
卖出 |
| 09:43:09 |
10 |
4 |
7650 |
卖出 |
| 09:43:12 |
9.99 |
93 |
7743 |
卖出 |
| 09:43:24 |
9.99 |
2 |
7745 |
卖出 |
| 09:43:27 |
10 |
2 |
7747 |
买入 |
| 09:43:39 |
9.99 |
9 |
7756 |
卖出 |
| 09:43:48 |
9.99 |
105 |
7861 |
卖出 |
| 09:44:03 |
10 |
7 |
7868 |
买入 |
| 09:44:15 |
9.99 |
3 |
7871 |
卖出 |
| 09:44:21 |
10 |
20 |
7891 |
买入 |
| 09:44:27 |
10 |
23 |
7914 |
买入 |
| 09:44:39 |
9.99 |
21 |
7935 |
卖出 |
| 09:44:45 |
9.99 |
1 |
7936 |
卖出 |
| 09:45:09 |
9.99 |
23 |
7959 |
卖出 |
| 09:45:12 |
10 |
15 |
7974 |
买入 |
| 09:45:15 |
9.99 |
4 |
7978 |
卖出 |
| 09:45:48 |
10 |
22 |
8000 |
买入 |
| 09:46:00 |
10 |
19 |
8019 |
买入 |
| 09:46:06 |
10.01 |
196 |
8215 |
买入 |
| 09:46:09 |
10.01 |
20 |
8235 |
买入 |
| 09:46:12 |
10.01 |
1 |
8236 |
买入 |
| 09:46:15 |
10.01 |
4 |
8240 |
买入 |
| 09:46:18 |
10.01 |
3 |
8243 |
买入 |
| 09:46:21 |
10.01 |
8 |
8251 |
买入 |
| 09:46:24 |
10.01 |
34 |
8285 |
买入 |
| 09:46:27 |
10 |
19 |
8304 |
卖出 |
| 09:46:33 |
10.01 |
175 |
8479 |
买入 |
| 09:46:36 |
10.02 |
40 |
8519 |
买入 |
| 09:46:39 |
10.02 |
32 |
8551 |
买入 |
| 09:46:42 |
10.02 |
25 |
8576 |
买入 |
| 09:46:45 |
10.02 |
1 |
8577 |
买入 |
| 09:46:51 |
10.02 |
4 |
8581 |
买入 |
| 09:46:54 |
10.02 |
41 |
8622 |
买入 |
| 09:46:57 |
10.01 |
97 |
8719 |
卖出 |
| 09:47:06 |
10.01 |
108 |
8827 |
买入 |
| 09:47:09 |
10.02 |
2 |
8829 |
买入 |
| 09:47:12 |
10.02 |
2 |
8831 |
买入 |
| 09:47:21 |
10.02 |
1 |
8832 |
买入 |
| 09:47:24 |
10.02 |
1 |
8833 |
买入 |
| 09:47:27 |
10 |
80 |
8913 |
卖出 |
| 09:47:30 |
10 |
1 |
8914 |
卖出 |
| 09:47:36 |
10.01 |
29 |
8943 |
买入 |
| 09:47:39 |
10.01 |
1 |
8944 |
买入 |
| 09:47:57 |
10 |
10 |
8954 |
卖出 |
| 09:48:03 |
10 |
4 |
8958 |
卖出 |
| 09:48:06 |
10.01 |
102 |
9060 |
买入 |
| 09:48:09 |
10.01 |
40 |
9100 |
卖出 |
| 09:48:12 |
10.01 |
6 |
9106 |
买入 |
| 09:48:21 |
10 |
21 |
9127 |
卖出 |
| 09:48:36 |
10.02 |
4 |
9131 |
买入 |
| 09:48:39 |
10 |
13 |
9144 |
卖出 |
| 09:48:45 |
10.02 |
18 |
9162 |
买入 |
| 09:49:00 |
10.02 |
113 |
9275 |
买入 |
| 09:49:06 |
10.01 |
2 |
9277 |
卖出 |
| 09:49:09 |
10.01 |
5 |
9282 |
卖出 |
| 09:49:12 |
10.02 |
61 |
9343 |
买入 |
| 09:49:15 |
10.01 |
10 |
9353 |
卖出 |
| 09:49:18 |
10.02 |
4 |
9357 |
买入 |
| 09:49:21 |
10.02 |
1 |
9358 |
买入 |
| 09:49:24 |
10.02 |
1 |
9359 |
买入 |
| 09:49:33 |
10.02 |
4 |
9363 |
买入 |
| 09:49:45 |
10.02 |
2 |
9365 |
买入 |
| 09:49:54 |
10.01 |
33 |
9398 |
卖出 |
| 09:49:57 |
10.02 |
1 |
9399 |
买入 |
| 09:50:00 |
10.03 |
494 |
9893 |
买入 |
| 09:50:03 |
10.03 |
117 |
10010 |
买入 |
| 09:50:06 |
10.03 |
14 |
10024 |
买入 |
| 09:50:09 |
10.03 |
13 |
10037 |
买入 |
| 09:50:12 |
10.03 |
2 |
10039 |
买入 |
| 09:50:15 |
10.04 |
400 |
10439 |
买入 |
| 09:50:18 |
10.03 |
6 |
10445 |
卖出 |
| 09:50:21 |
10.04 |
52 |
10497 |
买入 |
| 09:50:24 |
10.03 |
203 |
10700 |
卖出 |
| 09:50:27 |
10.03 |
12 |
10712 |
卖出 |
| 09:50:30 |
10.05 |
6 |
10718 |
买入 |
| 09:50:36 |
10.05 |
53 |
10771 |
买入 |
| 09:50:39 |
10.05 |
10 |
10781 |
买入 |
| 09:50:42 |
10.04 |
21 |
10802 |
卖出 |
| 09:50:48 |
10.03 |
10 |
10812 |
卖出 |
| 09:50:51 |
10.04 |
50 |
10862 |
买入 |
| 09:50:57 |
10.03 |
4 |
10866 |
卖出 |
| 09:51:00 |
10.03 |
5 |
10871 |
卖出 |
| 09:51:03 |
10.03 |
30 |
10901 |
卖出 |
| 09:51:09 |
10.03 |
49 |
10950 |
卖出 |
| 09:51:24 |
10.03 |
1 |
10951 |
买入 |
| 09:51:27 |
10.03 |
10 |
10961 |
买入 |
| 09:51:33 |
10.03 |
24 |
10985 |
买入 |