易明医药[002826]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.01 |
90 |
90 |
集合竞价 |
| 09:17:06 |
10.1 |
110 |
110 |
集合竞价 |
| 09:21:21 |
10.09 |
123 |
123 |
集合竞价 |
| 09:24:30 |
9.99 |
152 |
152 |
集合竞价 |
| 09:25:00 |
9.99 |
152 |
304 |
买入 |
| 09:30:03 |
9.91 |
64 |
368 |
卖出 |
| 09:30:06 |
9.97 |
28 |
396 |
买入 |
| 09:30:12 |
9.97 |
1 |
397 |
买入 |
| 09:30:15 |
9.97 |
2 |
399 |
买入 |
| 09:30:18 |
9.97 |
12 |
411 |
买入 |
| 09:30:21 |
9.97 |
2 |
413 |
买入 |
| 09:30:24 |
9.97 |
43 |
456 |
卖出 |
| 09:30:27 |
9.98 |
16 |
472 |
买入 |
| 09:30:30 |
9.98 |
8 |
480 |
买入 |
| 09:30:33 |
9.98 |
2 |
482 |
买入 |
| 09:30:36 |
9.98 |
2 |
484 |
买入 |
| 09:30:45 |
9.97 |
1 |
485 |
卖出 |
| 09:30:51 |
9.97 |
1 |
486 |
卖出 |
| 09:30:54 |
9.97 |
24 |
510 |
卖出 |
| 09:30:57 |
9.97 |
6 |
516 |
卖出 |
| 09:31:00 |
9.96 |
9 |
525 |
买入 |
| 09:31:09 |
9.97 |
8 |
533 |
买入 |
| 09:31:12 |
9.98 |
7 |
540 |
买入 |
| 09:31:15 |
9.99 |
17 |
557 |
买入 |
| 09:31:18 |
9.99 |
34 |
591 |
买入 |
| 09:31:21 |
9.99 |
15 |
606 |
买入 |
| 09:31:27 |
9.98 |
3 |
609 |
卖出 |
| 09:31:30 |
9.98 |
5 |
614 |
卖出 |
| 09:31:33 |
9.97 |
3 |
617 |
卖出 |
| 09:31:36 |
9.97 |
1 |
618 |
卖出 |
| 09:31:39 |
9.97 |
3 |
621 |
买入 |
| 09:31:42 |
9.97 |
4 |
625 |
卖出 |
| 09:31:48 |
9.97 |
1 |
626 |
买入 |
| 09:31:51 |
9.98 |
7 |
633 |
买入 |
| 09:32:12 |
9.98 |
3 |
636 |
买入 |
| 09:32:21 |
9.98 |
3 |
639 |
买入 |
| 09:32:24 |
9.98 |
20 |
659 |
买入 |
| 09:32:27 |
9.98 |
1 |
660 |
买入 |
| 09:32:36 |
9.98 |
4 |
664 |
买入 |
| 09:32:39 |
9.98 |
2 |
666 |
买入 |
| 09:32:42 |
9.98 |
3 |
669 |
买入 |
| 09:32:45 |
9.98 |
25 |
694 |
买入 |
| 09:32:48 |
9.98 |
9 |
703 |
买入 |
| 09:32:54 |
9.98 |
1 |
704 |
卖出 |
| 09:32:57 |
9.98 |
1 |
705 |
卖出 |
| 09:33:00 |
9.98 |
1 |
706 |
卖出 |
| 09:33:06 |
9.97 |
1 |
707 |
卖出 |
| 09:33:12 |
9.97 |
1 |
708 |
卖出 |
| 09:33:15 |
9.97 |
1 |
709 |
卖出 |
| 09:33:18 |
9.97 |
1 |
710 |
卖出 |
| 09:33:21 |
9.99 |
68 |
778 |
买入 |
| 09:33:24 |
9.98 |
6 |
784 |
卖出 |
| 09:33:30 |
9.99 |
6 |
790 |
买入 |
| 09:33:42 |
10.03 |
3 |
793 |
买入 |
| 09:33:54 |
10.03 |
2 |
795 |
买入 |
| 09:33:57 |
10.02 |
1 |
796 |
卖出 |
| 09:34:06 |
10.02 |
7 |
803 |
买入 |
| 09:34:12 |
10.03 |
1 |
804 |
买入 |
| 09:34:18 |
10.02 |
1 |
805 |
卖出 |
| 09:34:21 |
10.03 |
5 |
810 |
买入 |
| 09:34:27 |
10.03 |
3 |
813 |
买入 |
| 09:34:30 |
10.03 |
3 |
816 |
卖出 |
| 09:34:33 |
10.03 |
6 |
822 |
买入 |
| 09:34:36 |
10.03 |
3 |
825 |
买入 |
| 09:34:39 |
10.03 |
3 |
828 |
卖出 |
| 09:34:42 |
10.03 |
21 |
849 |
卖出 |
| 09:34:45 |
10.03 |
9 |
858 |
买入 |
| 09:34:48 |
10.03 |
19 |
877 |
买入 |
| 09:34:51 |
10.03 |
11 |
888 |
买入 |
| 09:34:54 |
10.03 |
2 |
890 |
买入 |
| 09:35:00 |
10.03 |
5 |
895 |
买入 |
| 09:35:03 |
10.03 |
23 |
918 |
买入 |
| 09:35:06 |
10.03 |
3 |
921 |
买入 |
| 09:35:09 |
10.05 |
279 |
1200 |
买入 |
| 09:35:12 |
10.03 |
8 |
1208 |
卖出 |
| 09:35:18 |
10.04 |
7 |
1215 |
卖出 |
| 09:35:21 |
10.04 |
1 |
1216 |
卖出 |
| 09:35:24 |
10.03 |
3 |
1219 |
卖出 |
| 09:35:27 |
10.05 |
95 |
1314 |
买入 |
| 09:35:30 |
10.05 |
28 |
1342 |
卖出 |
| 09:35:33 |
10.05 |
3 |
1345 |
卖出 |
| 09:35:36 |
10.05 |
2 |
1347 |
卖出 |
| 09:35:39 |
10.05 |
2 |
1349 |
卖出 |
| 09:35:42 |
10.05 |
18 |
1367 |
卖出 |
| 09:35:45 |
10.05 |
44 |
1411 |
卖出 |
| 09:35:48 |
10.05 |
6 |
1417 |
卖出 |
| 09:35:57 |
10.05 |
58 |
1475 |
卖出 |
| 09:36:00 |
10.05 |
2 |
1477 |
卖出 |
| 09:36:03 |
10.05 |
1 |
1478 |
卖出 |
| 09:36:06 |
10.05 |
12 |
1490 |
卖出 |
| 09:36:09 |
10.05 |
111 |
1601 |
卖出 |
| 09:36:12 |
10.03 |
1 |
1602 |
卖出 |
| 09:36:36 |
10.03 |
10 |
1612 |
卖出 |
| 09:36:42 |
10.03 |
6 |
1618 |
卖出 |
| 09:36:45 |
10.03 |
5 |
1623 |
买入 |
| 09:36:48 |
10.03 |
2 |
1625 |
买入 |
| 09:36:51 |
10.04 |
28 |
1653 |
买入 |
| 09:36:54 |
10.04 |
19 |
1672 |
买入 |
| 09:36:57 |
10.04 |
5 |
1677 |
卖出 |
| 09:37:06 |
10.03 |
10 |
1687 |
卖出 |
| 09:37:18 |
10.05 |
63 |
1750 |
买入 |
| 09:37:21 |
10.06 |
1 |
1751 |
买入 |
| 09:37:27 |
10.04 |
3 |
1754 |
卖出 |
| 09:37:33 |
10.06 |
63 |
1817 |
买入 |
| 09:37:36 |
10.06 |
23 |
1840 |
卖出 |
| 09:37:42 |
10.06 |
3 |
1843 |
卖出 |
| 09:37:48 |
10.06 |
20 |
1863 |
卖出 |
| 09:37:51 |
10.06 |
80 |
1943 |
卖出 |
| 09:37:57 |
10.06 |
3 |
1946 |
卖出 |
| 09:38:12 |
10.06 |
7 |
1953 |
卖出 |
| 09:38:18 |
10.06 |
1 |
1954 |
卖出 |
| 09:38:21 |
10.06 |
1 |
1955 |
卖出 |
| 09:38:27 |
10.07 |
19 |
1974 |
买入 |
| 09:38:30 |
10.08 |
1 |
1975 |
买入 |
| 09:38:33 |
10.08 |
1 |
1976 |
买入 |
| 09:38:36 |
10.07 |
75 |
2051 |
卖出 |
| 09:38:39 |
10.07 |
68 |
2119 |
卖出 |
| 09:38:42 |
10.07 |
2 |
2121 |
卖出 |
| 09:38:45 |
10.07 |
15 |
2136 |
卖出 |
| 09:39:00 |
10.07 |
8 |
2144 |
卖出 |
| 09:39:03 |
10.08 |
29 |
2173 |
买入 |
| 09:39:06 |
10.08 |
47 |
2220 |
卖出 |
| 09:39:33 |
10.1 |
169 |
2389 |
买入 |
| 09:39:45 |
10.08 |
17 |
2406 |
卖出 |
| 09:39:57 |
10.12 |
2 |
2408 |
买入 |
| 09:40:00 |
10.11 |
1 |
2409 |
卖出 |
| 09:40:03 |
10.12 |
1 |
2410 |
买入 |
| 09:40:18 |
10.09 |
8 |
2418 |
卖出 |
| 09:40:36 |
10.09 |
2 |
2420 |
卖出 |
| 09:40:42 |
10.11 |
22 |
2442 |
买入 |
| 09:40:45 |
10.11 |
2 |
2444 |
卖出 |
| 09:40:57 |
10.11 |
121 |
2565 |
卖出 |
| 09:41:00 |
10.09 |
2 |
2567 |
卖出 |
| 09:41:03 |
10.09 |
1 |
2568 |
卖出 |
| 09:41:15 |
10.09 |
21 |
2589 |
卖出 |
| 09:41:18 |
10.09 |
48 |
2637 |
卖出 |
| 09:41:27 |
10.09 |
24 |
2661 |
买入 |
| 09:41:45 |
10.09 |
6 |
2667 |
卖出 |
| 09:41:48 |
10.09 |
86 |
2753 |
卖出 |
| 09:41:54 |
10.1 |
57 |
2810 |
买入 |
| 09:41:57 |
10.1 |
2 |
2812 |
卖出 |
| 09:42:06 |
10.1 |
3 |
2815 |
卖出 |
| 09:42:27 |
10.1 |
6 |
2821 |
卖出 |
| 09:42:30 |
10.1 |
85 |
2906 |
卖出 |
| 09:42:33 |
10.1 |
33 |
2939 |
卖出 |
| 09:42:36 |
10.1 |
5 |
2944 |
卖出 |
| 09:42:45 |
10.1 |
12 |
2956 |
卖出 |
| 09:42:48 |
10.08 |
1 |
2957 |
卖出 |
| 09:42:57 |
10.08 |
401 |
3358 |
卖出 |
| 09:43:00 |
10.08 |
27 |
3385 |
卖出 |
| 09:43:03 |
10.08 |
10 |
3395 |
卖出 |
| 09:43:06 |
10.08 |
1 |
3396 |
卖出 |
| 09:43:27 |
10.08 |
1 |
3397 |
卖出 |
| 09:43:30 |
10.09 |
5 |
3402 |
买入 |
| 09:43:33 |
10.08 |
7 |
3409 |
卖出 |
| 09:43:45 |
10.08 |
2 |
3411 |
卖出 |
| 09:43:48 |
10.08 |
1 |
3412 |
卖出 |
| 09:43:57 |
10.08 |
16 |
3428 |
卖出 |
| 09:44:00 |
10.08 |
11 |
3439 |
卖出 |
| 09:44:03 |
10.08 |
5 |
3444 |
卖出 |
| 09:44:06 |
10.06 |
118 |
3562 |
卖出 |
| 09:44:09 |
10.06 |
9 |
3571 |
卖出 |
| 09:44:12 |
10.05 |
23 |
3594 |
卖出 |
| 09:44:15 |
10.05 |
3 |
3597 |
卖出 |
| 09:44:18 |
10.06 |
3 |
3600 |
买入 |
| 09:44:21 |
10.05 |
2 |
3602 |
卖出 |
| 09:44:45 |
10.05 |
25 |
3627 |
卖出 |
| 09:44:48 |
10.07 |
2 |
3629 |
买入 |
| 09:45:00 |
10.07 |
1 |
3630 |
买入 |
| 09:45:06 |
10.05 |
1 |
3631 |
卖出 |
| 09:45:12 |
10.07 |
1 |
3632 |
买入 |
| 09:45:15 |
10.07 |
4 |
3636 |
买入 |
| 09:45:24 |
10.07 |
1 |
3637 |
买入 |
| 09:46:30 |
10.09 |
128 |
3765 |
买入 |
| 09:46:33 |
10.05 |
2 |
3767 |
卖出 |
| 09:47:00 |
10.06 |
1 |
3768 |
卖出 |
| 09:47:18 |
10.06 |
5 |
3773 |
卖出 |
| 09:47:39 |
10.08 |
1 |
3774 |
买入 |
| 09:47:48 |
10.08 |
1 |
3775 |
买入 |
| 09:47:51 |
10.08 |
17 |
3792 |
买入 |
| 09:48:12 |
10.08 |
1 |
3793 |
卖出 |
| 09:48:15 |
10.09 |
5 |
3798 |
卖出 |
| 09:48:18 |
10.09 |
2 |
3800 |
卖出 |
| 09:48:21 |
10.1 |
11 |
3811 |
买入 |
| 09:49:03 |
10.1 |
2 |
3813 |
买入 |
| 09:49:06 |
10.09 |
4 |
3817 |
卖出 |
| 09:49:09 |
10.09 |
2 |
3819 |
买入 |
| 09:49:12 |
10.1 |
1 |
3820 |
买入 |
| 09:49:18 |
10.09 |
5 |
3825 |
买入 |
| 09:49:21 |
10.09 |
2 |
3827 |
卖出 |
| 09:49:24 |
10.09 |
1 |
3828 |
卖出 |
| 09:49:27 |
10.09 |
2 |
3830 |
买入 |
| 09:50:18 |
10.08 |
1 |
3831 |
卖出 |
| 09:50:39 |
10.08 |
81 |
3912 |
买入 |
| 09:50:42 |
10.1 |
3 |
3915 |
买入 |
| 09:50:45 |
10.1 |
20 |
3935 |
买入 |
| 09:50:54 |
10.11 |
1 |
3936 |
买入 |
| 09:51:12 |
10.11 |
5 |
3941 |
买入 |
| 09:51:21 |
10.11 |
6 |
3947 |
买入 |
| 09:51:24 |
10.11 |
12 |
3959 |
买入 |
| 09:51:27 |
10.1 |
1 |
3960 |
卖出 |
| 09:51:30 |
10.1 |
1 |
3961 |
卖出 |
| 09:51:36 |
10.09 |
4 |
3965 |
卖出 |
| 09:52:09 |
10.09 |
54 |
4019 |
卖出 |
| 09:52:15 |
10.09 |
3 |
4022 |
买入 |
| 09:52:18 |
10.09 |
1 |
4023 |
买入 |
| 09:52:21 |
10.09 |
1 |
4024 |
卖出 |
| 09:52:33 |
10.09 |
18 |
4042 |
买入 |
| 09:52:36 |
10.1 |
39 |
4081 |
买入 |
| 09:52:39 |
10.1 |
5 |
4086 |
买入 |
| 09:52:42 |
10.1 |
1 |
4087 |
买入 |
| 09:52:54 |
10.11 |
36 |
4123 |
买入 |
| 09:52:57 |
10.11 |
77 |
4200 |
买入 |
| 09:53:00 |
10.12 |
17 |
4217 |
买入 |
| 09:53:03 |
10.12 |
42 |
4259 |
买入 |
| 09:53:06 |
10.12 |
12 |
4271 |
买入 |
| 09:53:09 |
10.12 |
308 |
4579 |
买入 |
| 09:53:12 |
10.13 |
46 |
4625 |
买入 |
| 09:53:15 |
10.13 |
17 |
4642 |
买入 |
| 09:53:18 |
10.14 |
1 |
4643 |
买入 |
| 09:53:27 |
10.14 |
20 |
4663 |
买入 |
| 09:53:30 |
10.14 |
5 |
4668 |
买入 |
| 09:53:33 |
10.14 |
2 |
4670 |
买入 |
| 09:53:36 |
10.14 |
1 |
4671 |
买入 |
| 09:53:54 |
10.12 |
1 |
4672 |
卖出 |
| 09:53:57 |
10.14 |
36 |
4708 |
买入 |
| 09:54:00 |
10.12 |
12 |
4720 |
卖出 |
| 09:54:06 |
10.12 |
1 |
4721 |
卖出 |
| 09:54:09 |
10.12 |
3 |
4724 |
卖出 |
| 09:54:12 |
10.14 |
59 |
4783 |
买入 |
| 09:54:15 |
10.14 |
1 |
4784 |
卖出 |
| 09:54:18 |
10.14 |
1 |
4785 |
卖出 |
| 09:54:21 |
10.14 |
4 |
4789 |
卖出 |
| 09:54:24 |
10.14 |
39 |
4828 |
卖出 |
| 09:54:27 |
10.14 |
8 |
4836 |
卖出 |
| 09:54:30 |
10.14 |
2 |
4838 |
卖出 |
| 09:54:33 |
10.14 |
28 |
4866 |
卖出 |
| 09:54:36 |
10.14 |
2 |
4868 |
卖出 |
| 09:54:39 |
10.15 |
45 |
4913 |
买入 |
| 09:54:42 |
10.14 |
23 |
4936 |
卖出 |
| 09:54:45 |
10.14 |
15 |
4951 |
卖出 |
| 09:54:48 |
10.12 |
2 |
4953 |
卖出 |
| 09:54:51 |
10.12 |
2 |
4955 |
卖出 |
| 09:55:00 |
10.12 |
20 |
4975 |
卖出 |
| 09:55:03 |
10.12 |
6 |
4981 |
卖出 |
| 09:55:06 |
10.12 |
2 |
4983 |
卖出 |
| 09:55:09 |
10.12 |
1 |
4984 |
卖出 |
| 09:55:15 |
10.13 |
2 |
4986 |
买入 |
| 09:55:18 |
10.13 |
2 |
4988 |
买入 |
| 09:55:36 |
10.13 |
1 |
4989 |
卖出 |
| 09:56:00 |
10.13 |
7 |
4996 |
卖出 |
| 09:56:06 |
10.14 |
129 |
5125 |
买入 |
| 09:56:09 |
10.13 |
13 |
5138 |
卖出 |
| 09:56:12 |
10.13 |
2 |
5140 |
卖出 |
| 09:56:15 |
10.13 |
3 |
5143 |
买入 |
| 09:56:27 |
10.13 |
1 |
5144 |
卖出 |
| 09:56:30 |
10.13 |
1 |
5145 |
卖出 |
| 09:56:33 |
10.13 |
1 |
5146 |
卖出 |
| 09:57:12 |
10.12 |
3 |
5149 |
卖出 |
| 09:57:15 |
10.13 |
1 |
5150 |
买入 |
| 09:58:06 |
10.14 |
37 |
5187 |
买入 |
| 09:58:09 |
10.14 |
2 |
5189 |
买入 |
| 09:58:21 |
10.12 |
6 |
5195 |
卖出 |
| 09:58:30 |
10.12 |
2 |
5197 |
卖出 |
| 09:59:15 |
10.12 |
1 |
5198 |
卖出 |
| 09:59:27 |
10.12 |
10 |
5208 |
卖出 |
| 09:59:30 |
10.12 |
1 |
5209 |
卖出 |
| 09:59:48 |
10.13 |
1 |
5210 |
买入 |
| 10:00:00 |
10.12 |
4 |
5214 |
卖出 |
| 10:00:09 |
10.12 |
2 |
5216 |
卖出 |
| 10:00:12 |
10.12 |
13 |
5229 |
卖出 |
| 10:00:15 |
10.12 |
2 |
5231 |
卖出 |
| 10:00:18 |
10.13 |
10 |
5241 |
买入 |
| 10:00:27 |
10.12 |
3 |
5244 |
卖出 |
| 10:01:24 |
10.12 |
51 |
5295 |
卖出 |
| 10:01:27 |
10.11 |
28 |
5323 |
卖出 |
| 10:01:30 |
10.11 |
24 |
5347 |
买入 |
| 10:01:33 |
10.11 |
6 |
5353 |
买入 |
| 10:01:36 |
10.11 |
15 |
5368 |
买入 |
| 10:01:39 |
10.11 |
4 |
5372 |
买入 |
| 10:01:42 |
10.11 |
6 |
5378 |
买入 |
| 10:02:06 |
10.12 |
2 |
5380 |
买入 |
| 10:02:15 |
10.1 |
2 |
5382 |
卖出 |
| 10:02:24 |
10.1 |
3 |
5385 |
卖出 |
| 10:02:36 |
10.13 |
1 |
5386 |
买入 |
| 10:02:57 |
10.13 |
1 |
5387 |
买入 |
| 10:03:51 |
10.1 |
10 |
5397 |
卖出 |
| 10:03:54 |
10.1 |
9 |
5406 |
卖出 |
| 10:04:15 |
10.1 |
1 |
5407 |
卖出 |
| 10:04:54 |
10.1 |
1 |
5408 |
卖出 |
| 10:05:06 |
10.11 |
8 |
5416 |
买入 |
| 10:05:09 |
10.11 |
2 |
5418 |
卖出 |
| 10:05:12 |
10.13 |
26 |
5444 |
买入 |
| 10:05:15 |
10.11 |
6 |
5450 |
卖出 |
| 10:05:18 |
10.11 |
21 |
5471 |
买入 |
| 10:05:21 |
10.13 |
1 |
5472 |
买入 |
| 10:05:33 |
10.12 |
4 |
5476 |
卖出 |
| 10:05:36 |
10.12 |
2 |
5478 |
买入 |
| 10:06:15 |
10.13 |
30 |
5508 |
买入 |
| 10:06:18 |
10.13 |
29 |
5537 |
买入 |