易明医药[002826]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.8 |
79 |
79 |
集合竞价 |
| 09:17:06 |
8.8 |
79 |
79 |
集合竞价 |
| 09:18:27 |
8.8 |
79 |
79 |
集合竞价 |
| 09:18:45 |
8.78 |
31 |
31 |
集合竞价 |
| 09:19:12 |
8.78 |
34 |
34 |
集合竞价 |
| 09:20:09 |
8.78 |
34 |
34 |
集合竞价 |
| 09:21:03 |
8.78 |
34 |
34 |
集合竞价 |
| 09:21:21 |
8.75 |
38 |
38 |
集合竞价 |
| 09:22:15 |
8.75 |
41 |
41 |
集合竞价 |
| 09:22:33 |
8.75 |
49 |
49 |
集合竞价 |
| 09:23:54 |
8.75 |
49 |
49 |
集合竞价 |
| 09:24:12 |
8.75 |
56 |
56 |
集合竞价 |
| 09:24:21 |
8.51 |
208 |
208 |
集合竞价 |
| 09:24:39 |
8.56 |
208 |
208 |
集合竞价 |
| 09:24:48 |
8.56 |
208 |
208 |
集合竞价 |
| 09:24:57 |
8.6 |
209 |
209 |
集合竞价 |
| 09:25:00 |
8.68 |
210 |
419 |
卖出 |
| 09:30:00 |
8.69 |
56 |
475 |
买入 |
| 09:30:03 |
8.6 |
124 |
599 |
卖出 |
| 09:30:06 |
8.69 |
286 |
885 |
买入 |
| 09:30:09 |
8.69 |
118 |
1003 |
卖出 |
| 09:30:12 |
8.69 |
30 |
1033 |
买入 |
| 09:30:15 |
8.61 |
21 |
1054 |
卖出 |
| 09:30:18 |
8.61 |
39 |
1093 |
卖出 |
| 09:30:21 |
8.62 |
2 |
1095 |
卖出 |
| 09:30:24 |
8.63 |
9 |
1104 |
卖出 |
| 09:30:27 |
8.65 |
7 |
1111 |
买入 |
| 09:30:30 |
8.65 |
27 |
1138 |
买入 |
| 09:30:33 |
8.67 |
25 |
1163 |
买入 |
| 09:30:36 |
8.68 |
29 |
1192 |
买入 |
| 09:30:39 |
8.62 |
15 |
1207 |
卖出 |
| 09:30:42 |
8.62 |
5 |
1212 |
买入 |
| 09:30:45 |
8.66 |
1 |
1213 |
买入 |
| 09:30:48 |
8.66 |
2 |
1215 |
买入 |
| 09:30:51 |
8.66 |
35 |
1250 |
买入 |
| 09:30:54 |
8.68 |
10 |
1260 |
买入 |
| 09:30:57 |
8.65 |
2 |
1262 |
卖出 |
| 09:31:03 |
8.66 |
14 |
1276 |
卖出 |
| 09:31:09 |
8.68 |
5 |
1281 |
买入 |
| 09:31:12 |
8.66 |
1 |
1282 |
卖出 |
| 09:31:15 |
8.66 |
1 |
1283 |
买入 |
| 09:31:24 |
8.64 |
23 |
1306 |
卖出 |
| 09:31:27 |
8.65 |
10 |
1316 |
买入 |
| 09:31:30 |
8.65 |
30 |
1346 |
买入 |
| 09:31:33 |
8.65 |
11 |
1357 |
买入 |
| 09:31:36 |
8.65 |
2 |
1359 |
买入 |
| 09:31:39 |
8.65 |
6 |
1365 |
买入 |
| 09:31:42 |
8.65 |
5 |
1370 |
买入 |
| 09:31:45 |
8.65 |
7 |
1377 |
买入 |
| 09:31:48 |
8.65 |
1 |
1378 |
买入 |
| 09:31:51 |
8.63 |
13 |
1391 |
卖出 |
| 09:31:54 |
8.63 |
39 |
1430 |
卖出 |
| 09:31:57 |
8.65 |
111 |
1541 |
买入 |
| 09:32:00 |
8.66 |
113 |
1654 |
买入 |
| 09:32:03 |
8.7 |
1 |
1655 |
买入 |
| 09:32:06 |
8.67 |
3 |
1658 |
卖出 |
| 09:32:18 |
8.71 |
1 |
1659 |
买入 |
| 09:32:30 |
8.72 |
2 |
1661 |
买入 |
| 09:32:33 |
8.72 |
13 |
1674 |
买入 |
| 09:32:36 |
8.71 |
2 |
1676 |
卖出 |
| 09:32:39 |
8.72 |
2 |
1678 |
买入 |
| 09:32:42 |
8.72 |
1 |
1679 |
买入 |
| 09:32:45 |
8.71 |
4 |
1683 |
卖出 |
| 09:32:51 |
8.72 |
1 |
1684 |
买入 |
| 09:32:54 |
8.72 |
1 |
1685 |
买入 |
| 09:32:57 |
8.72 |
1 |
1686 |
买入 |
| 09:33:00 |
8.71 |
18 |
1704 |
卖出 |
| 09:33:06 |
8.71 |
35 |
1739 |
卖出 |
| 09:33:09 |
8.72 |
74 |
1813 |
买入 |
| 09:33:12 |
8.71 |
4 |
1817 |
卖出 |
| 09:33:18 |
8.71 |
1 |
1818 |
卖出 |
| 09:33:21 |
8.72 |
5 |
1823 |
买入 |
| 09:33:24 |
8.71 |
11 |
1834 |
卖出 |
| 09:33:30 |
8.72 |
5 |
1839 |
买入 |
| 09:33:33 |
8.72 |
6 |
1845 |
买入 |
| 09:33:36 |
8.72 |
3 |
1848 |
卖出 |
| 09:33:39 |
8.72 |
16 |
1864 |
卖出 |
| 09:33:45 |
8.73 |
11 |
1875 |
买入 |
| 09:33:54 |
8.72 |
18 |
1893 |
卖出 |
| 09:33:57 |
8.72 |
8 |
1901 |
卖出 |
| 09:34:00 |
8.73 |
5 |
1906 |
买入 |
| 09:34:03 |
8.71 |
115 |
2021 |
卖出 |
| 09:34:06 |
8.72 |
21 |
2042 |
买入 |
| 09:34:09 |
8.72 |
6 |
2048 |
买入 |
| 09:34:18 |
8.73 |
36 |
2084 |
买入 |
| 09:34:21 |
8.73 |
14 |
2098 |
卖出 |
| 09:34:24 |
8.71 |
94 |
2192 |
卖出 |
| 09:34:27 |
8.71 |
7 |
2199 |
买入 |
| 09:34:30 |
8.71 |
2 |
2201 |
买入 |
| 09:34:33 |
8.71 |
13 |
2214 |
买入 |
| 09:34:36 |
8.71 |
3 |
2217 |
买入 |
| 09:34:42 |
8.71 |
1 |
2218 |
买入 |
| 09:34:45 |
8.71 |
1 |
2219 |
买入 |
| 09:34:51 |
8.7 |
3 |
2222 |
卖出 |
| 09:34:54 |
8.74 |
29 |
2251 |
买入 |
| 09:34:57 |
8.7 |
15 |
2266 |
卖出 |
| 09:35:00 |
8.72 |
23 |
2289 |
买入 |
| 09:35:03 |
8.72 |
5 |
2294 |
卖出 |
| 09:35:36 |
8.7 |
10 |
2304 |
卖出 |
| 09:35:39 |
8.7 |
30 |
2334 |
卖出 |
| 09:35:42 |
8.7 |
9 |
2343 |
卖出 |
| 09:35:45 |
8.7 |
2 |
2345 |
买入 |
| 09:35:48 |
8.7 |
9 |
2354 |
卖出 |
| 09:35:57 |
8.7 |
10 |
2364 |
卖出 |
| 09:36:00 |
8.7 |
10 |
2374 |
买入 |
| 09:36:03 |
8.7 |
8 |
2382 |
买入 |
| 09:36:06 |
8.7 |
3 |
2385 |
卖出 |
| 09:36:09 |
8.7 |
8 |
2393 |
卖出 |
| 09:36:12 |
8.7 |
3 |
2396 |
卖出 |
| 09:36:15 |
8.71 |
3 |
2399 |
买入 |
| 09:36:18 |
8.71 |
1 |
2400 |
卖出 |
| 09:36:21 |
8.71 |
3 |
2403 |
买入 |
| 09:36:27 |
8.71 |
8 |
2411 |
买入 |
| 09:36:39 |
8.72 |
12 |
2423 |
买入 |
| 09:36:42 |
8.71 |
3 |
2426 |
卖出 |
| 09:36:45 |
8.72 |
7 |
2433 |
买入 |
| 09:36:48 |
8.71 |
2 |
2435 |
卖出 |
| 09:36:51 |
8.72 |
7 |
2442 |
买入 |
| 09:37:00 |
8.71 |
7 |
2449 |
卖出 |
| 09:37:30 |
8.71 |
10 |
2459 |
卖出 |
| 09:37:33 |
8.73 |
10 |
2469 |
买入 |
| 09:37:36 |
8.72 |
5 |
2474 |
卖出 |
| 09:37:45 |
8.73 |
6 |
2480 |
买入 |
| 09:37:48 |
8.73 |
4 |
2484 |
买入 |
| 09:38:00 |
8.73 |
4 |
2488 |
买入 |
| 09:38:03 |
8.73 |
39 |
2527 |
买入 |
| 09:38:06 |
8.73 |
7 |
2534 |
卖出 |
| 09:38:09 |
8.73 |
1 |
2535 |
卖出 |
| 09:38:12 |
8.72 |
1 |
2536 |
卖出 |
| 09:38:15 |
8.72 |
4 |
2540 |
卖出 |
| 09:38:18 |
8.72 |
3 |
2543 |
卖出 |
| 09:38:33 |
8.72 |
1 |
2544 |
卖出 |
| 09:38:42 |
8.73 |
8 |
2552 |
买入 |
| 09:38:45 |
8.74 |
3 |
2555 |
买入 |
| 09:38:48 |
8.74 |
1 |
2556 |
买入 |
| 09:38:57 |
8.74 |
18 |
2574 |
买入 |
| 09:39:09 |
8.73 |
9 |
2583 |
卖出 |
| 09:39:12 |
8.73 |
3 |
2586 |
卖出 |
| 09:39:48 |
8.74 |
4 |
2590 |
买入 |
| 09:39:51 |
8.75 |
45 |
2635 |
买入 |
| 09:39:54 |
8.75 |
8 |
2643 |
卖出 |
| 09:39:57 |
8.75 |
7 |
2650 |
买入 |
| 09:40:06 |
8.75 |
4 |
2654 |
买入 |
| 09:40:09 |
8.74 |
2 |
2656 |
卖出 |
| 09:40:15 |
8.75 |
1 |
2657 |
买入 |
| 09:40:18 |
8.76 |
1 |
2658 |
买入 |
| 09:40:27 |
8.76 |
1 |
2659 |
买入 |
| 09:40:36 |
8.75 |
1 |
2660 |
卖出 |
| 09:40:39 |
8.75 |
4 |
2664 |
买入 |
| 09:40:45 |
8.75 |
6 |
2670 |
卖出 |
| 09:40:48 |
8.74 |
4 |
2674 |
卖出 |
| 09:40:51 |
8.75 |
5 |
2679 |
买入 |
| 09:40:54 |
8.74 |
8 |
2687 |
卖出 |
| 09:41:03 |
8.74 |
7 |
2694 |
买入 |
| 09:41:06 |
8.74 |
5 |
2699 |
卖出 |
| 09:41:09 |
8.74 |
10 |
2709 |
卖出 |
| 09:41:15 |
8.74 |
2 |
2711 |
买入 |
| 09:41:48 |
8.74 |
4 |
2715 |
买入 |
| 09:41:51 |
8.74 |
13 |
2728 |
买入 |
| 09:41:54 |
8.75 |
4 |
2732 |
买入 |
| 09:41:57 |
8.75 |
6 |
2738 |
买入 |
| 09:42:00 |
8.76 |
5 |
2743 |
买入 |
| 09:42:03 |
8.76 |
2 |
2745 |
买入 |
| 09:42:06 |
8.76 |
4 |
2749 |
买入 |
| 09:42:15 |
8.75 |
1 |
2750 |
卖出 |
| 09:42:24 |
8.76 |
6 |
2756 |
买入 |
| 09:42:27 |
8.76 |
3 |
2759 |
买入 |
| 09:42:36 |
8.76 |
4 |
2763 |
买入 |
| 09:42:48 |
8.76 |
5 |
2768 |
买入 |
| 09:42:54 |
8.76 |
2 |
2770 |
买入 |
| 09:42:57 |
8.76 |
1 |
2771 |
卖出 |
| 09:43:00 |
8.76 |
21 |
2792 |
卖出 |
| 09:43:03 |
8.76 |
4 |
2796 |
买入 |
| 09:43:06 |
8.76 |
10 |
2806 |
买入 |
| 09:43:09 |
8.76 |
7 |
2813 |
买入 |
| 09:43:12 |
8.77 |
9 |
2822 |
买入 |
| 09:43:15 |
8.77 |
3 |
2825 |
买入 |
| 09:43:33 |
8.76 |
1 |
2826 |
卖出 |
| 09:43:36 |
8.76 |
1 |
2827 |
卖出 |
| 09:43:45 |
8.77 |
2 |
2829 |
买入 |
| 09:43:48 |
8.76 |
65 |
2894 |
卖出 |
| 09:43:51 |
8.77 |
104 |
2998 |
买入 |
| 09:43:54 |
8.77 |
6 |
3004 |
买入 |
| 09:44:00 |
8.77 |
1 |
3005 |
买入 |
| 09:44:06 |
8.77 |
4 |
3009 |
买入 |
| 09:44:09 |
8.76 |
12 |
3021 |
卖出 |
| 09:44:18 |
8.76 |
1 |
3022 |
卖出 |
| 09:44:21 |
8.76 |
2 |
3024 |
卖出 |
| 09:44:24 |
8.76 |
1 |
3025 |
卖出 |
| 09:44:33 |
8.76 |
20 |
3045 |
卖出 |
| 09:44:36 |
8.76 |
7 |
3052 |
卖出 |
| 09:44:39 |
8.75 |
9 |
3061 |
卖出 |
| 09:44:42 |
8.75 |
1 |
3062 |
卖出 |
| 09:44:54 |
8.76 |
15 |
3077 |
买入 |
| 09:44:57 |
8.76 |
1 |
3078 |
买入 |
| 09:45:00 |
8.76 |
1 |
3079 |
买入 |
| 09:45:06 |
8.76 |
3 |
3082 |
买入 |
| 09:45:09 |
8.77 |
8 |
3090 |
买入 |
| 09:45:12 |
8.78 |
9 |
3099 |
买入 |
| 09:45:15 |
8.78 |
2 |
3101 |
买入 |
| 09:45:18 |
8.78 |
1 |
3102 |
买入 |
| 09:45:36 |
8.78 |
1 |
3103 |
买入 |
| 09:45:51 |
8.78 |
9 |
3112 |
买入 |
| 09:45:54 |
8.78 |
3 |
3115 |
买入 |
| 09:45:57 |
8.78 |
116 |
3231 |
买入 |
| 09:46:09 |
8.8 |
2 |
3233 |
买入 |
| 09:46:12 |
8.8 |
2 |
3235 |
买入 |
| 09:46:15 |
8.8 |
15 |
3250 |
买入 |
| 09:46:18 |
8.8 |
2 |
3252 |
买入 |
| 09:46:48 |
8.8 |
5 |
3257 |
买入 |
| 09:47:00 |
8.8 |
3 |
3260 |
买入 |
| 09:47:03 |
8.8 |
28 |
3288 |
买入 |
| 09:47:06 |
8.8 |
8 |
3296 |
买入 |
| 09:47:15 |
8.83 |
116 |
3412 |
买入 |
| 09:47:30 |
8.82 |
1 |
3413 |
卖出 |
| 09:47:33 |
8.82 |
4 |
3417 |
买入 |
| 09:47:42 |
8.82 |
4 |
3421 |
买入 |
| 09:47:45 |
8.81 |
4 |
3425 |
卖出 |
| 09:47:51 |
8.81 |
1 |
3426 |
卖出 |
| 09:48:21 |
8.81 |
8 |
3434 |
卖出 |
| 09:48:24 |
8.81 |
30 |
3464 |
卖出 |
| 09:48:27 |
8.81 |
6 |
3470 |
卖出 |
| 09:48:30 |
8.81 |
1 |
3471 |
卖出 |
| 09:48:33 |
8.82 |
4 |
3475 |
买入 |
| 09:48:36 |
8.81 |
20 |
3495 |
卖出 |
| 09:48:42 |
8.81 |
15 |
3510 |
卖出 |
| 09:48:45 |
8.81 |
1 |
3511 |
卖出 |
| 09:49:21 |
8.82 |
1 |
3512 |
买入 |
| 09:49:27 |
8.82 |
4 |
3516 |
买入 |
| 09:49:30 |
8.81 |
5 |
3521 |
卖出 |
| 09:49:39 |
8.81 |
3 |
3524 |
卖出 |
| 09:49:45 |
8.82 |
4 |
3528 |
买入 |
| 09:49:48 |
8.82 |
1 |
3529 |
买入 |
| 09:49:51 |
8.82 |
1 |
3530 |
买入 |
| 09:50:00 |
8.82 |
1 |
3531 |
买入 |
| 09:50:03 |
8.82 |
1 |
3532 |
买入 |
| 09:50:06 |
8.81 |
2 |
3534 |
卖出 |
| 09:50:18 |
8.82 |
4 |
3538 |
买入 |
| 09:50:21 |
8.82 |
2 |
3540 |
买入 |
| 09:50:39 |
8.82 |
58 |
3598 |
买入 |
| 09:50:42 |
8.82 |
2 |
3600 |
买入 |
| 09:50:45 |
8.82 |
3 |
3603 |
买入 |
| 09:50:48 |
8.82 |
7 |
3610 |
买入 |
| 09:50:51 |
8.82 |
3 |
3613 |
卖出 |
| 09:50:54 |
8.81 |
1 |
3614 |
卖出 |
| 09:51:03 |
8.82 |
1 |
3615 |
买入 |
| 09:51:06 |
8.82 |
5 |
3620 |
买入 |
| 09:51:09 |
8.81 |
2 |
3622 |
卖出 |
| 09:51:12 |
8.81 |
1 |
3623 |
卖出 |
| 09:51:18 |
8.82 |
21 |
3644 |
买入 |
| 09:51:42 |
8.83 |
5 |
3649 |
买入 |
| 09:51:54 |
8.83 |
51 |
3700 |
买入 |
| 09:51:57 |
8.84 |
14 |
3714 |
买入 |
| 09:52:03 |
8.84 |
4 |
3718 |
买入 |
| 09:52:15 |
8.83 |
2 |
3720 |
卖出 |
| 09:52:27 |
8.83 |
15 |
3735 |
买入 |
| 09:52:39 |
8.83 |
10 |
3745 |
买入 |
| 09:52:42 |
8.83 |
1 |
3746 |
买入 |
| 09:52:45 |
8.84 |
77 |
3823 |
买入 |
| 09:52:48 |
8.83 |
24 |
3847 |
卖出 |
| 09:52:54 |
8.84 |
25 |
3872 |
买入 |
| 09:52:57 |
8.84 |
6 |
3878 |
买入 |
| 09:53:06 |
8.84 |
6 |
3884 |
买入 |
| 09:53:12 |
8.84 |
3 |
3887 |
买入 |
| 09:53:18 |
8.84 |
34 |
3921 |
买入 |
| 09:53:21 |
8.85 |
4 |
3925 |
买入 |
| 09:53:30 |
8.85 |
3 |
3928 |
买入 |
| 09:53:36 |
8.84 |
19 |
3947 |
卖出 |
| 09:53:39 |
8.84 |
5 |
3952 |
买入 |
| 09:53:42 |
8.84 |
4 |
3956 |
买入 |
| 09:53:45 |
8.84 |
20 |
3976 |
买入 |
| 09:53:48 |
8.84 |
2 |
3978 |
买入 |
| 09:53:51 |
8.84 |
1 |
3979 |
卖出 |
| 09:53:57 |
8.85 |
11 |
3990 |
买入 |
| 09:54:30 |
8.85 |
4 |
3994 |
买入 |
| 09:54:33 |
8.85 |
4 |
3998 |
买入 |
| 09:54:51 |
8.85 |
2 |
4000 |
买入 |
| 09:54:54 |
8.85 |
26 |
4026 |
买入 |
| 09:54:57 |
8.85 |
17 |
4043 |
买入 |
| 09:55:00 |
8.85 |
13 |
4056 |
买入 |
| 09:55:03 |
8.85 |
3 |
4059 |
买入 |
| 09:55:06 |
8.84 |
28 |
4087 |
卖出 |
| 09:55:09 |
8.84 |
9 |
4096 |
买入 |
| 09:55:15 |
8.85 |
99 |
4195 |
买入 |
| 09:55:18 |
8.85 |
1 |
4196 |
买入 |
| 09:55:30 |
8.84 |
2 |
4198 |
卖出 |
| 09:55:39 |
8.84 |
2 |
4200 |
卖出 |
| 09:55:42 |
8.84 |
7 |
4207 |
卖出 |
| 09:55:57 |
8.84 |
1 |
4208 |
买入 |
| 09:56:36 |
8.84 |
5 |
4213 |
买入 |
| 09:56:39 |
8.84 |
5 |
4218 |
买入 |
| 09:57:15 |
8.84 |
8 |
4226 |
卖出 |
| 09:57:18 |
8.84 |
2 |
4228 |
卖出 |
| 09:57:27 |
8.84 |
1 |
4229 |
卖出 |
| 09:57:30 |
8.84 |
2 |
4231 |
买入 |
| 09:57:33 |
8.84 |
4 |
4235 |
买入 |
| 09:57:36 |
8.85 |
1 |
4236 |
买入 |
| 09:57:45 |
8.83 |
131 |
4367 |
卖出 |
| 09:57:48 |
8.83 |
19 |
4386 |
买入 |
| 09:57:54 |
8.83 |
3 |
4389 |
卖出 |