易明医药[002826]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.92 |
18 |
18 |
集合竞价 |
| 09:15:18 |
10.92 |
18 |
18 |
集合竞价 |
| 09:15:27 |
10.92 |
22 |
22 |
集合竞价 |
| 09:16:57 |
10.92 |
22 |
22 |
集合竞价 |
| 09:18:09 |
10.92 |
22 |
22 |
集合竞价 |
| 09:18:45 |
10.92 |
25 |
25 |
集合竞价 |
| 09:20:09 |
10.92 |
25 |
25 |
集合竞价 |
| 09:21:39 |
10.92 |
25 |
25 |
集合竞价 |
| 09:22:15 |
10.92 |
25 |
25 |
集合竞价 |
| 09:23:27 |
10.92 |
25 |
25 |
集合竞价 |
| 09:23:45 |
10.92 |
40 |
40 |
集合竞价 |
| 09:24:03 |
10.92 |
49 |
49 |
集合竞价 |
| 09:24:48 |
10.92 |
58 |
58 |
集合竞价 |
| 09:24:57 |
10.92 |
90 |
90 |
集合竞价 |
| 09:25:00 |
10.92 |
90 |
180 |
买入 |
| 09:30:00 |
10.93 |
83 |
263 |
买入 |
| 09:30:03 |
10.93 |
113 |
376 |
买入 |
| 09:30:06 |
10.98 |
3 |
379 |
买入 |
| 09:30:09 |
10.95 |
82 |
461 |
卖出 |
| 09:30:12 |
10.95 |
154 |
615 |
卖出 |
| 09:30:15 |
10.98 |
13 |
628 |
买入 |
| 09:30:18 |
10.98 |
28 |
656 |
买入 |
| 09:30:21 |
10.99 |
39 |
695 |
买入 |
| 09:30:24 |
11.02 |
9 |
704 |
买入 |
| 09:30:27 |
10.96 |
64 |
768 |
卖出 |
| 09:30:30 |
11.02 |
24 |
792 |
买入 |
| 09:30:33 |
11.03 |
60 |
852 |
买入 |
| 09:30:39 |
10.98 |
18 |
870 |
卖出 |
| 09:30:42 |
10.95 |
8 |
878 |
卖出 |
| 09:30:45 |
10.96 |
48 |
926 |
买入 |
| 09:30:48 |
10.97 |
258 |
1184 |
买入 |
| 09:30:51 |
10.99 |
515 |
1699 |
买入 |
| 09:30:54 |
11 |
21 |
1720 |
买入 |
| 09:30:57 |
11.03 |
14 |
1734 |
买入 |
| 09:31:00 |
11.03 |
44 |
1778 |
买入 |
| 09:31:03 |
11.08 |
229 |
2007 |
买入 |
| 09:31:06 |
11.04 |
6 |
2013 |
卖出 |
| 09:31:09 |
11.01 |
57 |
2070 |
卖出 |
| 09:31:12 |
11.04 |
320 |
2390 |
买入 |
| 09:31:15 |
11.02 |
175 |
2565 |
卖出 |
| 09:31:18 |
10.99 |
40 |
2605 |
卖出 |
| 09:31:21 |
11.03 |
14 |
2619 |
买入 |
| 09:31:24 |
11 |
7 |
2626 |
卖出 |
| 09:31:30 |
11.02 |
50 |
2676 |
买入 |
| 09:31:33 |
10.99 |
125 |
2801 |
卖出 |
| 09:31:39 |
11 |
41 |
2842 |
买入 |
| 09:31:42 |
11.03 |
16 |
2858 |
买入 |
| 09:31:45 |
11 |
34 |
2892 |
卖出 |
| 09:31:48 |
11.1 |
503 |
3395 |
买入 |
| 09:31:51 |
11.12 |
61 |
3456 |
买入 |
| 09:31:54 |
11.13 |
88 |
3544 |
买入 |
| 09:31:57 |
11.15 |
16 |
3560 |
买入 |
| 09:32:00 |
11.16 |
28 |
3588 |
买入 |
| 09:32:03 |
11.17 |
18 |
3606 |
买入 |
| 09:32:06 |
11.17 |
454 |
4060 |
买入 |
| 09:32:09 |
11.14 |
110 |
4170 |
卖出 |
| 09:32:12 |
11.12 |
35 |
4205 |
卖出 |
| 09:32:15 |
11.12 |
21 |
4226 |
卖出 |
| 09:32:18 |
11.1 |
16 |
4242 |
卖出 |
| 09:32:21 |
11.15 |
50 |
4292 |
买入 |
| 09:32:27 |
11.1 |
62 |
4354 |
卖出 |
| 09:32:30 |
11.09 |
416 |
4770 |
卖出 |
| 09:32:33 |
11.15 |
20 |
4790 |
买入 |
| 09:32:36 |
11.16 |
76 |
4866 |
买入 |
| 09:32:39 |
11.17 |
299 |
5165 |
买入 |
| 09:32:42 |
11.13 |
12 |
5177 |
卖出 |
| 09:32:45 |
11.14 |
3 |
5180 |
买入 |
| 09:32:48 |
11.14 |
19 |
5199 |
卖出 |
| 09:32:51 |
11.13 |
244 |
5443 |
卖出 |
| 09:32:54 |
11.13 |
37 |
5480 |
卖出 |
| 09:32:57 |
11.15 |
5 |
5485 |
买入 |
| 09:33:00 |
11.15 |
44 |
5529 |
买入 |
| 09:33:03 |
11.15 |
2 |
5531 |
买入 |
| 09:33:06 |
11.14 |
243 |
5774 |
卖出 |
| 09:33:09 |
11.14 |
27 |
5801 |
买入 |
| 09:33:12 |
11.07 |
8 |
5809 |
卖出 |
| 09:33:15 |
11.06 |
2 |
5811 |
卖出 |
| 09:33:18 |
11.06 |
91 |
5902 |
买入 |
| 09:33:21 |
11.06 |
20 |
5922 |
卖出 |
| 09:33:24 |
11.01 |
15 |
5937 |
卖出 |
| 09:33:27 |
10.99 |
33 |
5970 |
卖出 |
| 09:33:30 |
11 |
88 |
6058 |
卖出 |
| 09:33:33 |
11.01 |
35 |
6093 |
买入 |
| 09:33:36 |
10.99 |
5 |
6098 |
卖出 |
| 09:33:39 |
10.98 |
52 |
6150 |
卖出 |
| 09:33:42 |
10.99 |
4 |
6154 |
卖出 |
| 09:33:45 |
10.98 |
18 |
6172 |
卖出 |
| 09:33:48 |
10.98 |
39 |
6211 |
卖出 |
| 09:33:51 |
10.98 |
10 |
6221 |
买入 |
| 09:33:54 |
10.97 |
24 |
6245 |
卖出 |
| 09:33:57 |
10.98 |
44 |
6289 |
买入 |
| 09:34:00 |
10.99 |
1 |
6290 |
买入 |
| 09:34:03 |
10.95 |
2 |
6292 |
卖出 |
| 09:34:12 |
10.95 |
4 |
6296 |
卖出 |
| 09:34:15 |
10.95 |
6 |
6302 |
买入 |
| 09:34:18 |
10.95 |
1 |
6303 |
卖出 |
| 09:34:21 |
10.93 |
1 |
6304 |
卖出 |
| 09:34:24 |
10.93 |
3 |
6307 |
卖出 |
| 09:34:27 |
10.95 |
7 |
6314 |
买入 |
| 09:34:33 |
10.95 |
34 |
6348 |
买入 |
| 09:34:36 |
10.99 |
23 |
6371 |
买入 |
| 09:34:39 |
11 |
209 |
6580 |
买入 |
| 09:34:42 |
11 |
17 |
6597 |
买入 |
| 09:34:45 |
11 |
1 |
6598 |
买入 |
| 09:34:48 |
11 |
2 |
6600 |
买入 |
| 09:34:51 |
11 |
22 |
6622 |
买入 |
| 09:34:54 |
10.99 |
19 |
6641 |
卖出 |
| 09:35:03 |
10.99 |
1 |
6642 |
卖出 |
| 09:35:06 |
10.98 |
2 |
6644 |
卖出 |
| 09:35:09 |
10.97 |
4 |
6648 |
卖出 |
| 09:35:12 |
10.97 |
2 |
6650 |
卖出 |
| 09:35:15 |
10.95 |
9 |
6659 |
卖出 |
| 09:35:18 |
10.95 |
317 |
6976 |
卖出 |
| 09:35:27 |
10.95 |
36 |
7012 |
卖出 |
| 09:35:30 |
10.96 |
53 |
7065 |
买入 |
| 09:35:33 |
10.98 |
126 |
7191 |
买入 |
| 09:35:36 |
10.98 |
13 |
7204 |
买入 |
| 09:35:42 |
10.99 |
13 |
7217 |
买入 |
| 09:35:45 |
10.99 |
16 |
7233 |
买入 |
| 09:35:48 |
10.99 |
22 |
7255 |
买入 |
| 09:35:51 |
10.98 |
8 |
7263 |
卖出 |
| 09:35:54 |
11 |
69 |
7332 |
买入 |
| 09:35:57 |
11.02 |
45 |
7377 |
买入 |
| 09:36:00 |
11.03 |
2 |
7379 |
买入 |
| 09:36:03 |
11.05 |
63 |
7442 |
买入 |
| 09:36:09 |
11.05 |
1 |
7443 |
卖出 |
| 09:36:12 |
11.05 |
23 |
7466 |
卖出 |
| 09:36:15 |
11.05 |
1 |
7467 |
卖出 |
| 09:36:18 |
11.1 |
197 |
7664 |
买入 |
| 09:36:21 |
11.1 |
15 |
7679 |
买入 |
| 09:36:24 |
11.1 |
10 |
7689 |
买入 |
| 09:36:30 |
11.1 |
4 |
7693 |
买入 |
| 09:36:33 |
11.09 |
4 |
7697 |
卖出 |
| 09:36:36 |
11.09 |
6 |
7703 |
卖出 |
| 09:36:42 |
11.1 |
2 |
7705 |
买入 |
| 09:36:45 |
11.1 |
4 |
7709 |
卖出 |
| 09:36:48 |
11.11 |
10 |
7719 |
买入 |
| 09:36:51 |
11.09 |
917 |
8636 |
卖出 |
| 09:36:54 |
11.09 |
13 |
8649 |
卖出 |
| 09:36:57 |
11.09 |
3 |
8652 |
买入 |
| 09:37:00 |
11.08 |
51 |
8703 |
卖出 |
| 09:37:03 |
11.09 |
21 |
8724 |
买入 |
| 09:37:06 |
11.08 |
13 |
8737 |
卖出 |
| 09:37:09 |
11.07 |
6 |
8743 |
卖出 |
| 09:37:12 |
11.11 |
65 |
8808 |
买入 |
| 09:37:15 |
11.11 |
13 |
8821 |
卖出 |
| 09:37:18 |
11.11 |
1 |
8822 |
买入 |
| 09:37:21 |
11.13 |
190 |
9012 |
买入 |
| 09:37:24 |
11.16 |
495 |
9507 |
买入 |
| 09:37:27 |
11.19 |
38 |
9545 |
买入 |
| 09:37:30 |
11.19 |
10 |
9555 |
买入 |
| 09:37:36 |
11.19 |
152 |
9707 |
买入 |
| 09:37:39 |
11.2 |
316 |
10023 |
买入 |
| 09:37:42 |
11.2 |
20 |
10043 |
买入 |
| 09:37:45 |
11.21 |
380 |
10423 |
买入 |
| 09:37:48 |
11.2 |
10 |
10433 |
卖出 |
| 09:37:51 |
11.22 |
38 |
10471 |
买入 |
| 09:37:57 |
11.22 |
7 |
10478 |
卖出 |
| 09:38:03 |
11.22 |
54 |
10532 |
卖出 |
| 09:38:06 |
11.2 |
64 |
10596 |
卖出 |
| 09:38:09 |
11.19 |
20 |
10616 |
卖出 |
| 09:38:12 |
11.22 |
83 |
10699 |
买入 |
| 09:38:15 |
11.21 |
2 |
10701 |
买入 |
| 09:38:18 |
11.21 |
2 |
10703 |
买入 |
| 09:38:24 |
11.22 |
147 |
10850 |
买入 |
| 09:38:27 |
11.2 |
127 |
10977 |
卖出 |
| 09:38:30 |
11.19 |
6 |
10983 |
卖出 |
| 09:38:33 |
11.21 |
6 |
10989 |
买入 |
| 09:38:36 |
11.19 |
53 |
11042 |
卖出 |
| 09:38:39 |
11.19 |
8 |
11050 |
卖出 |
| 09:38:42 |
11.19 |
12 |
11062 |
卖出 |
| 09:38:45 |
11.19 |
11 |
11073 |
卖出 |
| 09:38:48 |
11.19 |
3 |
11076 |
卖出 |
| 09:38:51 |
11.18 |
11 |
11087 |
卖出 |
| 09:38:54 |
11.19 |
1 |
11088 |
买入 |
| 09:38:57 |
11.17 |
8 |
11096 |
卖出 |
| 09:39:00 |
11.17 |
84 |
11180 |
卖出 |
| 09:39:03 |
11.18 |
2 |
11182 |
买入 |
| 09:39:09 |
11.17 |
52 |
11234 |
卖出 |
| 09:39:12 |
11.18 |
29 |
11263 |
买入 |
| 09:39:15 |
11.19 |
599 |
11862 |
买入 |
| 09:39:18 |
11.21 |
420 |
12282 |
买入 |
| 09:39:21 |
11.21 |
73 |
12355 |
卖出 |
| 09:39:27 |
11.21 |
1 |
12356 |
卖出 |
| 09:39:30 |
11.21 |
23 |
12379 |
买入 |
| 09:39:33 |
11.19 |
44 |
12423 |
卖出 |
| 09:39:36 |
11.19 |
1 |
12424 |
买入 |
| 09:39:39 |
11.17 |
3 |
12427 |
卖出 |
| 09:39:42 |
11.16 |
21 |
12448 |
买入 |
| 09:39:45 |
11.16 |
5 |
12453 |
买入 |
| 09:39:48 |
11.16 |
9 |
12462 |
买入 |
| 09:39:51 |
11.15 |
10 |
12472 |
卖出 |
| 09:39:54 |
11.21 |
40 |
12512 |
买入 |
| 09:39:57 |
11.21 |
4 |
12516 |
买入 |
| 09:40:00 |
11.21 |
14 |
12530 |
买入 |
| 09:40:03 |
11.24 |
240 |
12770 |
买入 |
| 09:40:06 |
11.25 |
65 |
12835 |
买入 |
| 09:40:09 |
11.25 |
32 |
12867 |
买入 |
| 09:40:12 |
11.2 |
240 |
13107 |
卖出 |
| 09:40:15 |
11.2 |
71 |
13178 |
买入 |
| 09:40:18 |
11.2 |
1 |
13179 |
买入 |
| 09:40:21 |
11.2 |
10 |
13189 |
买入 |
| 09:40:24 |
11.2 |
9 |
13198 |
买入 |
| 09:40:27 |
11.2 |
50 |
13248 |
买入 |
| 09:40:33 |
11.2 |
15 |
13263 |
买入 |
| 09:40:36 |
11.18 |
1 |
13264 |
卖出 |
| 09:40:42 |
11.18 |
2 |
13266 |
卖出 |
| 09:40:45 |
11.18 |
1 |
13267 |
卖出 |
| 09:40:51 |
11.16 |
11 |
13278 |
卖出 |
| 09:40:57 |
11.16 |
4 |
13282 |
买入 |
| 09:41:03 |
11.16 |
10 |
13292 |
买入 |
| 09:41:12 |
11.13 |
30 |
13322 |
卖出 |
| 09:41:18 |
11.15 |
10 |
13332 |
买入 |
| 09:41:21 |
11.16 |
22 |
13354 |
买入 |
| 09:41:48 |
11.16 |
50 |
13404 |
买入 |
| 09:41:51 |
11.16 |
24 |
13428 |
卖出 |
| 09:41:54 |
11.15 |
1 |
13429 |
卖出 |
| 09:41:57 |
11.15 |
5 |
13434 |
卖出 |
| 09:42:00 |
11.15 |
3 |
13437 |
买入 |
| 09:42:03 |
11.15 |
1 |
13438 |
卖出 |
| 09:42:06 |
11.16 |
1 |
13439 |
买入 |
| 09:42:09 |
11.15 |
11 |
13450 |
卖出 |
| 09:42:12 |
11.14 |
10 |
13460 |
卖出 |
| 09:42:15 |
11.13 |
6 |
13466 |
卖出 |
| 09:42:18 |
11.13 |
2 |
13468 |
卖出 |
| 09:42:21 |
11.13 |
5 |
13473 |
卖出 |
| 09:42:24 |
11.13 |
2 |
13475 |
买入 |
| 09:42:36 |
11.12 |
1 |
13476 |
卖出 |
| 09:42:39 |
11.13 |
2 |
13478 |
买入 |
| 09:42:42 |
11.13 |
49 |
13527 |
买入 |
| 09:42:45 |
11.13 |
11 |
13538 |
买入 |
| 09:42:51 |
11.12 |
10 |
13548 |
卖出 |
| 09:42:54 |
11.11 |
8 |
13556 |
卖出 |
| 09:42:57 |
11.12 |
1 |
13557 |
买入 |
| 09:43:00 |
11.12 |
18 |
13575 |
买入 |
| 09:43:06 |
11.13 |
1 |
13576 |
买入 |
| 09:43:09 |
11.11 |
2 |
13578 |
卖出 |
| 09:43:12 |
11.11 |
18 |
13596 |
卖出 |
| 09:43:18 |
11.12 |
13 |
13609 |
买入 |
| 09:43:27 |
11.11 |
5 |
13614 |
卖出 |
| 09:43:30 |
11.12 |
15 |
13629 |
买入 |
| 09:43:36 |
11.11 |
2 |
13631 |
卖出 |
| 09:43:39 |
11.11 |
2 |
13633 |
卖出 |
| 09:43:42 |
11.12 |
54 |
13687 |
买入 |
| 09:43:48 |
11.11 |
11 |
13698 |
卖出 |
| 09:43:51 |
11.13 |
2 |
13700 |
买入 |
| 09:43:57 |
11.1 |
226 |
13926 |
卖出 |
| 09:44:00 |
11.1 |
495 |
14421 |
买入 |
| 09:44:03 |
11.1 |
149 |
14570 |
买入 |
| 09:44:06 |
11.1 |
15 |
14585 |
买入 |
| 09:44:09 |
11.1 |
2 |
14587 |
买入 |
| 09:44:12 |
11.09 |
22 |
14609 |
卖出 |
| 09:44:15 |
11.1 |
54 |
14663 |
买入 |
| 09:44:18 |
11.09 |
1 |
14664 |
买入 |
| 09:44:21 |
11.1 |
2 |
14666 |
买入 |
| 09:44:24 |
11.08 |
50 |
14716 |
卖出 |
| 09:44:27 |
11.06 |
53 |
14769 |
卖出 |
| 09:44:45 |
11.06 |
29 |
14798 |
买入 |
| 09:44:51 |
11.05 |
68 |
14866 |
卖出 |
| 09:44:54 |
11.05 |
2 |
14868 |
买入 |
| 09:45:00 |
11.04 |
12 |
14880 |
卖出 |
| 09:45:03 |
11.04 |
3 |
14883 |
买入 |
| 09:45:06 |
11.02 |
46 |
14929 |
卖出 |
| 09:45:09 |
11.01 |
5 |
14934 |
卖出 |
| 09:45:12 |
11.02 |
3 |
14937 |
买入 |
| 09:45:15 |
11.02 |
4 |
14941 |
买入 |
| 09:45:18 |
11.02 |
7 |
14948 |
买入 |
| 09:45:21 |
11.01 |
2 |
14950 |
卖出 |
| 09:45:30 |
11 |
78 |
15028 |
卖出 |
| 09:45:33 |
11.01 |
5 |
15033 |
买入 |
| 09:45:36 |
11 |
18 |
15051 |
卖出 |
| 09:45:39 |
11 |
5 |
15056 |
卖出 |
| 09:45:42 |
11 |
1 |
15057 |
卖出 |
| 09:45:45 |
11 |
1 |
15058 |
卖出 |
| 09:45:57 |
11.01 |
38 |
15096 |
买入 |
| 09:46:00 |
11.01 |
2 |
15098 |
买入 |
| 09:46:03 |
11.01 |
23 |
15121 |
买入 |
| 09:46:06 |
11 |
5 |
15126 |
卖出 |
| 09:46:09 |
11 |
44 |
15170 |
卖出 |
| 09:46:12 |
11 |
7 |
15177 |
卖出 |
| 09:46:15 |
11 |
10 |
15187 |
卖出 |
| 09:46:18 |
11 |
2 |
15189 |
卖出 |
| 09:46:27 |
11.02 |
358 |
15547 |
买入 |
| 09:46:30 |
11.02 |
17 |
15564 |
买入 |
| 09:46:42 |
11.02 |
1 |
15565 |
买入 |
| 09:46:51 |
11.02 |
167 |
15732 |
买入 |
| 09:47:00 |
11.04 |
8 |
15740 |
买入 |
| 09:47:03 |
11.04 |
18 |
15758 |
卖出 |
| 09:47:06 |
11.04 |
2 |
15760 |
买入 |
| 09:47:09 |
11.04 |
1 |
15761 |
买入 |
| 09:47:15 |
11.04 |
1 |
15762 |
买入 |
| 09:47:18 |
11.04 |
16 |
15778 |
卖出 |
| 09:47:21 |
11.01 |
14 |
15792 |
卖出 |
| 09:47:24 |
11.01 |
3 |
15795 |
卖出 |
| 09:47:27 |
11.01 |
12 |
15807 |
卖出 |
| 09:47:30 |
11 |
69 |
15876 |
卖出 |
| 09:47:33 |
11.01 |
4 |
15880 |
买入 |
| 09:47:36 |
11 |
1 |
15881 |
卖出 |
| 09:47:39 |
11 |
4 |
15885 |
卖出 |
| 09:47:42 |
11 |
1 |
15886 |
卖出 |