易明医药[002826]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.18 |
170 |
170 |
集合竞价 |
| 09:15:09 |
9.03 |
299 |
299 |
集合竞价 |
| 09:15:54 |
9.02 |
299 |
299 |
集合竞价 |
| 09:18:54 |
9.02 |
301 |
301 |
集合竞价 |
| 09:19:03 |
9.02 |
301 |
301 |
集合竞价 |
| 09:19:12 |
9 |
301 |
301 |
集合竞价 |
| 09:19:30 |
8.63 |
8 |
8 |
集合竞价 |
| 09:19:57 |
8.41 |
16 |
16 |
集合竞价 |
| 09:20:09 |
8.41 |
17 |
17 |
集合竞价 |
| 09:21:12 |
8.42 |
17 |
17 |
集合竞价 |
| 09:22:42 |
8.42 |
17 |
17 |
集合竞价 |
| 09:23:09 |
8.41 |
73 |
73 |
集合竞价 |
| 09:23:18 |
8.41 |
83 |
83 |
集合竞价 |
| 09:23:54 |
8.4 |
83 |
83 |
集合竞价 |
| 09:24:21 |
8.41 |
84 |
84 |
集合竞价 |
| 09:24:30 |
8.42 |
84 |
84 |
集合竞价 |
| 09:24:48 |
8.45 |
84 |
84 |
集合竞价 |
| 09:24:57 |
8.48 |
84 |
84 |
集合竞价 |
| 09:25:00 |
8.58 |
92 |
176 |
卖出 |
| 09:30:00 |
8.58 |
10 |
186 |
卖出 |
| 09:30:03 |
8.57 |
99 |
285 |
卖出 |
| 09:30:06 |
8.55 |
10 |
295 |
卖出 |
| 09:30:09 |
8.55 |
8 |
303 |
卖出 |
| 09:30:12 |
8.55 |
1 |
304 |
卖出 |
| 09:30:15 |
8.55 |
2 |
306 |
买入 |
| 09:30:18 |
8.54 |
3 |
309 |
买入 |
| 09:30:21 |
8.55 |
20 |
329 |
买入 |
| 09:30:24 |
8.55 |
22 |
351 |
买入 |
| 09:30:27 |
8.55 |
54 |
405 |
卖出 |
| 09:30:30 |
8.55 |
57 |
462 |
买入 |
| 09:30:33 |
8.55 |
3 |
465 |
卖出 |
| 09:30:36 |
8.56 |
91 |
556 |
买入 |
| 09:30:39 |
8.52 |
40 |
596 |
卖出 |
| 09:30:42 |
8.52 |
37 |
633 |
卖出 |
| 09:30:45 |
8.53 |
31 |
664 |
买入 |
| 09:30:48 |
8.55 |
27 |
691 |
买入 |
| 09:30:51 |
8.57 |
48 |
739 |
买入 |
| 09:30:54 |
8.52 |
13 |
752 |
卖出 |
| 09:30:57 |
8.55 |
1 |
753 |
买入 |
| 09:31:00 |
8.53 |
9 |
762 |
卖出 |
| 09:31:03 |
8.53 |
7 |
769 |
卖出 |
| 09:31:06 |
8.54 |
42 |
811 |
卖出 |
| 09:31:09 |
8.53 |
8 |
819 |
卖出 |
| 09:31:12 |
8.51 |
112 |
931 |
卖出 |
| 09:31:15 |
8.5 |
6 |
937 |
卖出 |
| 09:31:21 |
8.51 |
23 |
960 |
买入 |
| 09:31:24 |
8.48 |
119 |
1079 |
卖出 |
| 09:31:27 |
8.48 |
2 |
1081 |
卖出 |
| 09:31:30 |
8.51 |
13 |
1094 |
买入 |
| 09:31:33 |
8.48 |
94 |
1188 |
卖出 |
| 09:31:39 |
8.5 |
2 |
1190 |
卖出 |
| 09:31:42 |
8.51 |
17 |
1207 |
买入 |
| 09:31:45 |
8.49 |
42 |
1249 |
卖出 |
| 09:31:48 |
8.51 |
8 |
1257 |
买入 |
| 09:31:51 |
8.51 |
4 |
1261 |
买入 |
| 09:31:54 |
8.52 |
6 |
1267 |
买入 |
| 09:32:03 |
8.49 |
11 |
1278 |
卖出 |
| 09:32:06 |
8.49 |
50 |
1328 |
卖出 |
| 09:32:09 |
8.49 |
32 |
1360 |
买入 |
| 09:32:12 |
8.49 |
2 |
1362 |
卖出 |
| 09:32:15 |
8.49 |
16 |
1378 |
卖出 |
| 09:32:18 |
8.52 |
102 |
1480 |
买入 |
| 09:32:21 |
8.5 |
4 |
1484 |
卖出 |
| 09:32:27 |
8.5 |
6 |
1490 |
买入 |
| 09:32:30 |
8.49 |
7 |
1497 |
卖出 |
| 09:32:33 |
8.52 |
4 |
1501 |
买入 |
| 09:32:36 |
8.5 |
5 |
1506 |
卖出 |
| 09:32:39 |
8.5 |
4 |
1510 |
卖出 |
| 09:32:42 |
8.52 |
8 |
1518 |
买入 |
| 09:32:45 |
8.53 |
61 |
1579 |
买入 |
| 09:32:57 |
8.53 |
1 |
1580 |
买入 |
| 09:33:00 |
8.54 |
9 |
1589 |
买入 |
| 09:33:03 |
8.53 |
8 |
1597 |
卖出 |
| 09:33:12 |
8.52 |
12 |
1609 |
卖出 |
| 09:33:15 |
8.52 |
46 |
1655 |
卖出 |
| 09:33:18 |
8.52 |
21 |
1676 |
买入 |
| 09:33:21 |
8.54 |
58 |
1734 |
买入 |
| 09:33:24 |
8.55 |
10 |
1744 |
买入 |
| 09:33:30 |
8.53 |
16 |
1760 |
卖出 |
| 09:33:33 |
8.54 |
1 |
1761 |
买入 |
| 09:33:39 |
8.55 |
2 |
1763 |
买入 |
| 09:33:45 |
8.54 |
11 |
1774 |
卖出 |
| 09:33:48 |
8.55 |
14 |
1788 |
卖出 |
| 09:33:51 |
8.54 |
1 |
1789 |
卖出 |
| 09:33:54 |
8.56 |
8 |
1797 |
买入 |
| 09:33:57 |
8.55 |
4 |
1801 |
卖出 |
| 09:34:03 |
8.57 |
4 |
1805 |
买入 |
| 09:34:06 |
8.54 |
100 |
1905 |
卖出 |
| 09:34:09 |
8.56 |
25 |
1930 |
买入 |
| 09:34:12 |
8.58 |
30 |
1960 |
买入 |
| 09:34:18 |
8.55 |
1 |
1961 |
卖出 |
| 09:34:21 |
8.54 |
6 |
1967 |
卖出 |
| 09:34:24 |
8.57 |
34 |
2001 |
买入 |
| 09:34:36 |
8.55 |
1 |
2002 |
卖出 |
| 09:34:42 |
8.57 |
4 |
2006 |
买入 |
| 09:34:45 |
8.58 |
23 |
2029 |
买入 |
| 09:34:48 |
8.6 |
17 |
2046 |
买入 |
| 09:34:51 |
8.59 |
1 |
2047 |
买入 |
| 09:34:54 |
8.59 |
9 |
2056 |
卖出 |
| 09:34:57 |
8.59 |
1 |
2057 |
买入 |
| 09:35:00 |
8.6 |
6 |
2063 |
买入 |
| 09:35:03 |
8.6 |
9 |
2072 |
卖出 |
| 09:35:06 |
8.59 |
17 |
2089 |
卖出 |
| 09:35:09 |
8.59 |
11 |
2100 |
买入 |
| 09:35:12 |
8.6 |
2 |
2102 |
买入 |
| 09:35:15 |
8.6 |
21 |
2123 |
卖出 |
| 09:35:18 |
8.62 |
3 |
2126 |
买入 |
| 09:35:21 |
8.62 |
52 |
2178 |
买入 |
| 09:35:24 |
8.63 |
3 |
2181 |
买入 |
| 09:35:27 |
8.62 |
3 |
2184 |
买入 |
| 09:35:30 |
8.63 |
34 |
2218 |
买入 |
| 09:35:33 |
8.63 |
2 |
2220 |
买入 |
| 09:35:36 |
8.61 |
6 |
2226 |
卖出 |
| 09:35:42 |
8.6 |
3 |
2229 |
卖出 |
| 09:35:45 |
8.61 |
1 |
2230 |
买入 |
| 09:35:48 |
8.59 |
73 |
2303 |
卖出 |
| 09:35:51 |
8.6 |
3 |
2306 |
买入 |
| 09:35:54 |
8.62 |
52 |
2358 |
买入 |
| 09:35:57 |
8.6 |
10 |
2368 |
卖出 |
| 09:36:00 |
8.6 |
3 |
2371 |
卖出 |
| 09:36:03 |
8.6 |
1 |
2372 |
买入 |
| 09:36:06 |
8.6 |
3 |
2375 |
买入 |
| 09:36:09 |
8.6 |
2 |
2377 |
卖出 |
| 09:36:12 |
8.6 |
4 |
2381 |
买入 |
| 09:36:15 |
8.6 |
52 |
2433 |
卖出 |
| 09:36:21 |
8.6 |
16 |
2449 |
卖出 |
| 09:36:24 |
8.6 |
3 |
2452 |
卖出 |
| 09:36:27 |
8.6 |
6 |
2458 |
买入 |
| 09:36:30 |
8.59 |
19 |
2477 |
卖出 |
| 09:36:33 |
8.6 |
1 |
2478 |
买入 |
| 09:36:39 |
8.59 |
21 |
2499 |
卖出 |
| 09:36:45 |
8.58 |
4 |
2503 |
卖出 |
| 09:36:54 |
8.59 |
1 |
2504 |
买入 |
| 09:37:03 |
8.59 |
31 |
2535 |
买入 |
| 09:37:06 |
8.59 |
2 |
2537 |
买入 |
| 09:37:12 |
8.58 |
7 |
2544 |
买入 |
| 09:37:15 |
8.58 |
8 |
2552 |
买入 |
| 09:37:18 |
8.58 |
6 |
2558 |
买入 |
| 09:37:24 |
8.57 |
170 |
2728 |
卖出 |
| 09:37:27 |
8.58 |
26 |
2754 |
买入 |
| 09:37:36 |
8.58 |
2 |
2756 |
买入 |
| 09:37:45 |
8.58 |
10 |
2766 |
买入 |
| 09:37:48 |
8.59 |
69 |
2835 |
买入 |
| 09:37:54 |
8.59 |
3 |
2838 |
卖出 |
| 09:37:57 |
8.59 |
1 |
2839 |
卖出 |
| 09:38:00 |
8.59 |
1 |
2840 |
买入 |
| 09:38:03 |
8.59 |
9 |
2849 |
卖出 |
| 09:38:06 |
8.59 |
3 |
2852 |
卖出 |
| 09:38:09 |
8.6 |
10 |
2862 |
买入 |
| 09:38:12 |
8.58 |
32 |
2894 |
卖出 |
| 09:38:15 |
8.59 |
1 |
2895 |
买入 |
| 09:38:18 |
8.59 |
10 |
2905 |
买入 |
| 09:38:21 |
8.59 |
4 |
2909 |
买入 |
| 09:38:24 |
8.59 |
12 |
2921 |
买入 |
| 09:38:27 |
8.59 |
6 |
2927 |
卖出 |
| 09:38:30 |
8.57 |
70 |
2997 |
卖出 |
| 09:38:33 |
8.57 |
8 |
3005 |
卖出 |
| 09:38:36 |
8.58 |
1 |
3006 |
买入 |
| 09:38:45 |
8.58 |
2 |
3008 |
买入 |
| 09:38:51 |
8.59 |
3 |
3011 |
买入 |
| 09:38:54 |
8.59 |
11 |
3022 |
卖出 |
| 09:38:57 |
8.6 |
1 |
3023 |
买入 |
| 09:39:03 |
8.59 |
12 |
3035 |
卖出 |
| 09:39:06 |
8.57 |
30 |
3065 |
卖出 |
| 09:39:09 |
8.57 |
5 |
3070 |
卖出 |
| 09:39:12 |
8.57 |
1 |
3071 |
卖出 |
| 09:39:15 |
8.57 |
12 |
3083 |
卖出 |
| 09:39:36 |
8.58 |
3 |
3086 |
买入 |
| 09:39:45 |
8.59 |
2 |
3088 |
买入 |
| 09:39:48 |
8.59 |
9 |
3097 |
卖出 |
| 09:39:57 |
8.59 |
11 |
3108 |
买入 |
| 09:40:03 |
8.6 |
15 |
3123 |
买入 |
| 09:40:06 |
8.58 |
13 |
3136 |
卖出 |
| 09:40:09 |
8.58 |
4 |
3140 |
卖出 |
| 09:40:12 |
8.56 |
29 |
3169 |
卖出 |
| 09:40:15 |
8.58 |
9 |
3178 |
买入 |
| 09:40:27 |
8.59 |
1 |
3179 |
买入 |
| 09:40:36 |
8.59 |
1 |
3180 |
买入 |
| 09:40:48 |
8.59 |
2 |
3182 |
买入 |
| 09:40:51 |
8.6 |
14 |
3196 |
买入 |
| 09:40:57 |
8.6 |
2 |
3198 |
买入 |
| 09:41:03 |
8.6 |
8 |
3206 |
买入 |
| 09:41:06 |
8.6 |
29 |
3235 |
买入 |
| 09:41:09 |
8.59 |
7 |
3242 |
卖出 |
| 09:41:12 |
8.56 |
30 |
3272 |
卖出 |
| 09:41:15 |
8.58 |
55 |
3327 |
买入 |
| 09:41:18 |
8.57 |
2 |
3329 |
买入 |
| 09:41:21 |
8.57 |
1 |
3330 |
买入 |
| 09:41:24 |
8.57 |
1 |
3331 |
卖出 |
| 09:41:33 |
8.58 |
1 |
3332 |
卖出 |
| 09:41:36 |
8.57 |
1 |
3333 |
买入 |
| 09:41:45 |
8.59 |
8 |
3341 |
买入 |
| 09:41:48 |
8.59 |
2 |
3343 |
买入 |
| 09:41:57 |
8.59 |
2 |
3345 |
买入 |
| 09:42:06 |
8.59 |
1 |
3346 |
买入 |
| 09:42:09 |
8.58 |
5 |
3351 |
卖出 |
| 09:42:12 |
8.58 |
31 |
3382 |
卖出 |
| 09:42:15 |
8.59 |
20 |
3402 |
买入 |
| 09:42:18 |
8.59 |
3 |
3405 |
买入 |
| 09:42:21 |
8.59 |
14 |
3419 |
买入 |
| 09:42:30 |
8.58 |
1 |
3420 |
卖出 |
| 09:42:33 |
8.59 |
5 |
3425 |
买入 |
| 09:42:39 |
8.58 |
10 |
3435 |
买入 |
| 09:42:45 |
8.6 |
256 |
3691 |
买入 |
| 09:42:48 |
8.62 |
23 |
3714 |
买入 |
| 09:42:51 |
8.63 |
1 |
3715 |
买入 |
| 09:42:54 |
8.6 |
54 |
3769 |
卖出 |
| 09:43:00 |
8.6 |
20 |
3789 |
卖出 |
| 09:43:03 |
8.6 |
3 |
3792 |
买入 |
| 09:43:09 |
8.6 |
23 |
3815 |
买入 |
| 09:43:12 |
8.6 |
13 |
3828 |
买入 |
| 09:43:15 |
8.6 |
5 |
3833 |
买入 |
| 09:43:18 |
8.59 |
22 |
3855 |
卖出 |
| 09:43:21 |
8.6 |
87 |
3942 |
买入 |
| 09:43:24 |
8.6 |
5 |
3947 |
卖出 |
| 09:43:27 |
8.61 |
7 |
3954 |
买入 |
| 09:43:30 |
8.61 |
5 |
3959 |
卖出 |
| 09:43:33 |
8.62 |
2 |
3961 |
买入 |
| 09:43:39 |
8.62 |
1 |
3962 |
买入 |
| 09:43:48 |
8.62 |
2 |
3964 |
买入 |
| 09:43:54 |
8.62 |
29 |
3993 |
买入 |
| 09:43:57 |
8.63 |
2 |
3995 |
买入 |
| 09:44:03 |
8.62 |
32 |
4027 |
卖出 |
| 09:44:09 |
8.64 |
24 |
4051 |
买入 |
| 09:44:15 |
8.65 |
1 |
4052 |
卖出 |
| 09:44:18 |
8.65 |
1 |
4053 |
卖出 |
| 09:44:21 |
8.66 |
8 |
4061 |
卖出 |
| 09:44:24 |
8.66 |
39 |
4100 |
买入 |
| 09:44:27 |
8.66 |
18 |
4118 |
买入 |
| 09:44:33 |
8.67 |
4 |
4122 |
买入 |
| 09:44:39 |
8.68 |
1 |
4123 |
买入 |
| 09:44:45 |
8.67 |
17 |
4140 |
买入 |
| 09:44:48 |
8.67 |
4 |
4144 |
买入 |
| 09:44:51 |
8.67 |
6 |
4150 |
买入 |
| 09:45:00 |
8.66 |
6 |
4156 |
卖出 |
| 09:45:03 |
8.66 |
2 |
4158 |
买入 |
| 09:45:06 |
8.64 |
6 |
4164 |
卖出 |
| 09:45:09 |
8.63 |
13 |
4177 |
卖出 |
| 09:45:12 |
8.64 |
1 |
4178 |
买入 |
| 09:45:18 |
8.64 |
9 |
4187 |
买入 |
| 09:45:27 |
8.65 |
4 |
4191 |
买入 |
| 09:45:30 |
8.66 |
13 |
4204 |
买入 |
| 09:45:33 |
8.63 |
34 |
4238 |
卖出 |
| 09:45:39 |
8.66 |
17 |
4255 |
买入 |
| 09:45:42 |
8.66 |
52 |
4307 |
买入 |
| 09:45:45 |
8.67 |
9 |
4316 |
买入 |
| 09:45:48 |
8.67 |
2 |
4318 |
买入 |
| 09:45:51 |
8.67 |
1 |
4319 |
买入 |
| 09:45:54 |
8.67 |
7 |
4326 |
买入 |
| 09:46:00 |
8.67 |
8 |
4334 |
卖出 |
| 09:46:03 |
8.68 |
2 |
4336 |
买入 |
| 09:46:06 |
8.69 |
5 |
4341 |
买入 |
| 09:46:09 |
8.69 |
2 |
4343 |
买入 |
| 09:46:12 |
8.69 |
1 |
4344 |
买入 |
| 09:46:15 |
8.69 |
1 |
4345 |
买入 |
| 09:46:18 |
8.69 |
4 |
4349 |
买入 |
| 09:46:21 |
8.69 |
35 |
4384 |
买入 |
| 09:46:24 |
8.7 |
2 |
4386 |
买入 |
| 09:46:27 |
8.7 |
1 |
4387 |
买入 |
| 09:46:30 |
8.7 |
1 |
4388 |
买入 |
| 09:46:33 |
8.67 |
13 |
4401 |
卖出 |
| 09:46:36 |
8.67 |
19 |
4420 |
卖出 |
| 09:46:45 |
8.69 |
17 |
4437 |
买入 |
| 09:46:51 |
8.7 |
3 |
4440 |
买入 |
| 09:46:54 |
8.7 |
10 |
4450 |
买入 |
| 09:46:57 |
8.7 |
4 |
4454 |
买入 |
| 09:47:00 |
8.71 |
30 |
4484 |
买入 |
| 09:47:03 |
8.71 |
3 |
4487 |
买入 |
| 09:47:06 |
8.71 |
4 |
4491 |
卖出 |
| 09:47:09 |
8.72 |
5 |
4496 |
买入 |
| 09:47:12 |
8.72 |
2 |
4498 |
买入 |
| 09:47:21 |
8.72 |
52 |
4550 |
买入 |
| 09:47:27 |
8.73 |
25 |
4575 |
买入 |
| 09:47:33 |
8.73 |
1 |
4576 |
买入 |
| 09:47:36 |
8.69 |
60 |
4636 |
卖出 |
| 09:47:39 |
8.72 |
2 |
4638 |
买入 |
| 09:47:42 |
8.71 |
5 |
4643 |
卖出 |
| 09:47:45 |
8.72 |
1 |
4644 |
买入 |
| 09:47:48 |
8.71 |
1 |
4645 |
卖出 |
| 09:47:51 |
8.73 |
218 |
4863 |
买入 |
| 09:47:54 |
8.71 |
130 |
4993 |
卖出 |
| 09:47:57 |
8.71 |
1 |
4994 |
买入 |
| 09:48:00 |
8.71 |
1 |
4995 |
卖出 |
| 09:48:03 |
8.72 |
2 |
4997 |
卖出 |
| 09:48:06 |
8.71 |
1 |
4998 |
买入 |
| 09:48:09 |
8.72 |
1 |
4999 |
买入 |
| 09:48:12 |
8.73 |
10 |
5009 |
买入 |
| 09:48:18 |
8.73 |
14 |
5023 |
买入 |
| 09:48:24 |
8.71 |
1 |
5024 |
卖出 |
| 09:48:33 |
8.71 |
13 |
5037 |
卖出 |
| 09:48:39 |
8.71 |
2 |
5039 |
买入 |
| 09:48:42 |
8.7 |
85 |
5124 |
卖出 |
| 09:48:51 |
8.68 |
13 |
5137 |
卖出 |
| 09:48:54 |
8.75 |
442 |
5579 |
买入 |
| 09:48:57 |
8.76 |
15 |
5594 |
买入 |
| 09:49:00 |
8.76 |
2 |
5596 |
买入 |
| 09:49:06 |
8.75 |
18 |
5614 |
卖出 |
| 09:49:12 |
8.75 |
72 |
5686 |
买入 |
| 09:49:15 |
8.75 |
1 |
5687 |
买入 |
| 09:49:21 |
8.76 |
2 |
5689 |
买入 |