易明医药[002826]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
11 |
2 |
2 |
集合竞价 |
| 09:16:03 |
11 |
2 |
2 |
集合竞价 |
| 09:18:18 |
11 |
2 |
2 |
集合竞价 |
| 09:18:45 |
11 |
2 |
2 |
集合竞价 |
| 09:19:12 |
11 |
2 |
2 |
集合竞价 |
| 09:19:48 |
11 |
2 |
2 |
集合竞价 |
| 09:20:18 |
11 |
2 |
2 |
集合竞价 |
| 09:20:45 |
11 |
2 |
2 |
集合竞价 |
| 09:21:12 |
11 |
2 |
2 |
集合竞价 |
| 09:21:48 |
11 |
2 |
2 |
集合竞价 |
| 09:22:15 |
11 |
2 |
2 |
集合竞价 |
| 09:22:42 |
11 |
2 |
2 |
集合竞价 |
| 09:23:18 |
11 |
2 |
2 |
集合竞价 |
| 09:23:45 |
11 |
2 |
2 |
集合竞价 |
| 09:24:12 |
11 |
2 |
2 |
集合竞价 |
| 09:24:30 |
11 |
2 |
2 |
集合竞价 |
| 09:24:39 |
11 |
2 |
2 |
集合竞价 |
| 09:24:48 |
11 |
2 |
2 |
集合竞价 |
| 09:25:00 |
11 |
5 |
7 |
卖出 |
| 09:30:00 |
11 |
91 |
98 |
卖出 |
| 09:30:03 |
10.94 |
5 |
103 |
卖出 |
| 09:30:06 |
10.95 |
9 |
112 |
卖出 |
| 09:30:09 |
10.95 |
4 |
116 |
卖出 |
| 09:30:12 |
11 |
54 |
170 |
买入 |
| 09:30:15 |
10.95 |
4 |
174 |
卖出 |
| 09:30:18 |
10.95 |
4 |
178 |
卖出 |
| 09:30:21 |
10.95 |
1 |
179 |
卖出 |
| 09:30:33 |
11 |
14 |
193 |
买入 |
| 09:30:36 |
10.99 |
7 |
200 |
买入 |
| 09:30:48 |
10.98 |
10 |
210 |
卖出 |
| 09:31:06 |
10.98 |
2 |
212 |
卖出 |
| 09:31:09 |
10.99 |
3 |
215 |
买入 |
| 09:31:12 |
11 |
12 |
227 |
买入 |
| 09:31:15 |
11 |
365 |
592 |
买入 |
| 09:31:18 |
11.02 |
1 |
593 |
买入 |
| 09:31:21 |
11.03 |
6 |
599 |
买入 |
| 09:31:27 |
11.04 |
1 |
600 |
买入 |
| 09:31:30 |
11.04 |
1 |
601 |
买入 |
| 09:31:45 |
11.04 |
1 |
602 |
买入 |
| 09:31:48 |
11.03 |
6 |
608 |
卖出 |
| 09:31:51 |
11.07 |
27 |
635 |
买入 |
| 09:31:54 |
11.05 |
21 |
656 |
卖出 |
| 09:31:57 |
11.04 |
4 |
660 |
卖出 |
| 09:32:00 |
11.04 |
2 |
662 |
卖出 |
| 09:32:06 |
11.04 |
1 |
663 |
卖出 |
| 09:32:09 |
11.04 |
4 |
667 |
卖出 |
| 09:32:12 |
11.04 |
5 |
672 |
买入 |
| 09:32:15 |
11.03 |
1 |
673 |
卖出 |
| 09:32:18 |
11.03 |
1 |
674 |
买入 |
| 09:32:30 |
11.03 |
1 |
675 |
卖出 |
| 09:32:33 |
11.03 |
1 |
676 |
卖出 |
| 09:32:39 |
11.03 |
33 |
709 |
买入 |
| 09:32:57 |
11.03 |
2 |
711 |
买入 |
| 09:33:00 |
11.03 |
2 |
713 |
买入 |
| 09:33:06 |
10.99 |
1 |
714 |
卖出 |
| 09:33:24 |
11.03 |
8 |
722 |
买入 |
| 09:33:27 |
11.02 |
5 |
727 |
买入 |
| 09:33:30 |
11.02 |
4 |
731 |
买入 |
| 09:33:57 |
11.02 |
11 |
742 |
卖出 |
| 09:34:00 |
11.02 |
4 |
746 |
卖出 |
| 09:34:03 |
11.02 |
3 |
749 |
卖出 |
| 09:34:09 |
11.03 |
19 |
768 |
买入 |
| 09:34:12 |
11.02 |
31 |
799 |
卖出 |
| 09:34:15 |
11.03 |
89 |
888 |
买入 |
| 09:34:18 |
11.03 |
2 |
890 |
买入 |
| 09:34:24 |
11.02 |
1 |
891 |
卖出 |
| 09:34:36 |
11.02 |
1 |
892 |
卖出 |
| 09:34:42 |
11.02 |
2 |
894 |
买入 |
| 09:34:45 |
11.02 |
6 |
900 |
买入 |
| 09:34:48 |
11.02 |
1 |
901 |
买入 |
| 09:34:57 |
11.02 |
13 |
914 |
卖出 |
| 09:35:00 |
11.03 |
3 |
917 |
买入 |
| 09:35:06 |
11.03 |
2 |
919 |
买入 |
| 09:35:12 |
11.02 |
10 |
929 |
卖出 |
| 09:35:15 |
11.02 |
3 |
932 |
卖出 |
| 09:35:18 |
11.03 |
3 |
935 |
买入 |
| 09:35:27 |
11.03 |
56 |
991 |
买入 |
| 09:35:30 |
11.03 |
1 |
992 |
买入 |
| 09:35:48 |
11.02 |
14 |
1006 |
卖出 |
| 09:35:51 |
11.03 |
19 |
1025 |
买入 |
| 09:35:57 |
11.02 |
5 |
1030 |
卖出 |
| 09:36:00 |
11.02 |
1 |
1031 |
卖出 |
| 09:36:03 |
11.02 |
1 |
1032 |
卖出 |
| 09:36:33 |
11.02 |
10 |
1042 |
卖出 |
| 09:36:57 |
11.03 |
2 |
1044 |
买入 |
| 09:37:00 |
11.03 |
1 |
1045 |
买入 |
| 09:37:03 |
11.03 |
1 |
1046 |
买入 |
| 09:37:06 |
11.03 |
99 |
1145 |
买入 |
| 09:37:09 |
11.03 |
18 |
1163 |
买入 |
| 09:37:12 |
11.05 |
169 |
1332 |
买入 |
| 09:37:15 |
11.06 |
30 |
1362 |
买入 |
| 09:37:18 |
11.07 |
1 |
1363 |
买入 |
| 09:37:27 |
11.06 |
7 |
1370 |
卖出 |
| 09:37:30 |
11.06 |
9 |
1379 |
卖出 |
| 09:37:33 |
11.06 |
1 |
1380 |
卖出 |
| 09:37:42 |
11.06 |
3 |
1383 |
买入 |
| 09:37:54 |
11.06 |
6 |
1389 |
买入 |
| 09:38:06 |
11.06 |
7 |
1396 |
卖出 |
| 09:38:09 |
11.06 |
4 |
1400 |
卖出 |
| 09:38:12 |
11.07 |
10 |
1410 |
买入 |
| 09:38:18 |
11.07 |
5 |
1415 |
买入 |
| 09:38:21 |
11.07 |
5 |
1420 |
买入 |
| 09:38:24 |
11.09 |
225 |
1645 |
买入 |
| 09:38:27 |
11.09 |
1 |
1646 |
买入 |
| 09:38:33 |
11.09 |
1 |
1647 |
买入 |
| 09:38:51 |
11.06 |
7 |
1654 |
卖出 |
| 09:38:54 |
11.09 |
3 |
1657 |
买入 |
| 09:39:03 |
11.08 |
19 |
1676 |
买入 |
| 09:39:06 |
11.08 |
37 |
1713 |
卖出 |
| 09:39:30 |
11.08 |
10 |
1723 |
买入 |
| 09:39:33 |
11.08 |
1 |
1724 |
买入 |
| 09:39:39 |
11.08 |
1 |
1725 |
买入 |
| 09:39:51 |
11.08 |
2 |
1727 |
买入 |
| 09:39:57 |
11.08 |
2 |
1729 |
买入 |
| 09:40:00 |
11.08 |
1 |
1730 |
买入 |
| 09:40:03 |
11.08 |
10 |
1740 |
买入 |
| 09:40:06 |
11.08 |
3 |
1743 |
买入 |
| 09:40:12 |
11.08 |
4 |
1747 |
买入 |
| 09:40:15 |
11.08 |
6 |
1753 |
买入 |
| 09:40:18 |
11.06 |
1 |
1754 |
卖出 |
| 09:40:21 |
11.08 |
1 |
1755 |
买入 |
| 09:40:24 |
11.08 |
1 |
1756 |
买入 |
| 09:40:33 |
11.08 |
1 |
1757 |
买入 |
| 09:40:48 |
11.08 |
41 |
1798 |
买入 |
| 09:41:03 |
11.08 |
1 |
1799 |
买入 |
| 09:41:12 |
11.07 |
6 |
1805 |
卖出 |
| 09:41:15 |
11.06 |
5 |
1810 |
卖出 |
| 09:41:18 |
11.06 |
29 |
1839 |
卖出 |
| 09:41:21 |
11.08 |
10 |
1849 |
买入 |
| 09:41:24 |
11.06 |
13 |
1862 |
卖出 |
| 09:41:39 |
11.08 |
10 |
1872 |
买入 |
| 09:41:51 |
11.08 |
1 |
1873 |
买入 |
| 09:42:03 |
11.08 |
1 |
1874 |
买入 |
| 09:42:09 |
11.08 |
13 |
1887 |
买入 |
| 09:42:12 |
11.08 |
9 |
1896 |
买入 |
| 09:42:18 |
11.08 |
6 |
1902 |
买入 |
| 09:42:27 |
11.08 |
5 |
1907 |
买入 |
| 09:42:33 |
11.08 |
1 |
1908 |
买入 |
| 09:42:51 |
11.06 |
15 |
1923 |
卖出 |
| 09:42:54 |
11.06 |
1 |
1924 |
卖出 |
| 09:42:57 |
11.07 |
8 |
1932 |
买入 |
| 09:43:03 |
11.07 |
1 |
1933 |
买入 |
| 09:43:06 |
11.06 |
3 |
1936 |
卖出 |
| 09:43:09 |
11.06 |
1 |
1937 |
卖出 |
| 09:43:12 |
11.06 |
4 |
1941 |
卖出 |
| 09:43:21 |
11.06 |
2 |
1943 |
卖出 |
| 09:43:24 |
11.07 |
9 |
1952 |
买入 |
| 09:43:27 |
11.07 |
5 |
1957 |
卖出 |
| 09:43:33 |
11.07 |
1 |
1958 |
买入 |
| 09:43:36 |
11.06 |
1 |
1959 |
卖出 |
| 09:43:39 |
11.06 |
2 |
1961 |
卖出 |
| 09:43:42 |
11.07 |
17 |
1978 |
买入 |
| 09:44:00 |
11.06 |
23 |
2001 |
卖出 |
| 09:44:03 |
11.06 |
6 |
2007 |
买入 |
| 09:44:12 |
11.05 |
6 |
2013 |
卖出 |
| 09:44:24 |
11.05 |
1 |
2014 |
卖出 |
| 09:44:30 |
11.05 |
2 |
2016 |
卖出 |
| 09:44:33 |
11.05 |
2 |
2018 |
卖出 |
| 09:44:39 |
11.05 |
21 |
2039 |
卖出 |
| 09:44:42 |
11.06 |
1 |
2040 |
买入 |
| 09:44:54 |
11.06 |
1 |
2041 |
买入 |
| 09:45:03 |
11.06 |
1 |
2042 |
买入 |
| 09:45:06 |
11.06 |
20 |
2062 |
买入 |
| 09:45:09 |
11.07 |
8 |
2070 |
买入 |
| 09:45:12 |
11.07 |
1 |
2071 |
买入 |
| 09:45:27 |
11.08 |
6 |
2077 |
买入 |
| 09:45:30 |
11.08 |
4 |
2081 |
买入 |
| 09:45:33 |
11.08 |
1 |
2082 |
买入 |
| 09:45:36 |
11.09 |
67 |
2149 |
买入 |
| 09:45:39 |
11.09 |
3 |
2152 |
买入 |
| 09:45:42 |
11.09 |
72 |
2224 |
买入 |
| 09:45:45 |
11.1 |
209 |
2433 |
买入 |
| 09:45:48 |
11.1 |
10 |
2443 |
买入 |
| 09:45:51 |
11.1 |
4 |
2447 |
买入 |
| 09:45:54 |
11.1 |
5 |
2452 |
买入 |
| 09:45:57 |
11.09 |
1 |
2453 |
卖出 |
| 09:46:00 |
11.09 |
1 |
2454 |
卖出 |
| 09:46:03 |
11.09 |
1 |
2455 |
卖出 |
| 09:46:06 |
11.09 |
50 |
2505 |
卖出 |
| 09:46:09 |
11.08 |
5 |
2510 |
卖出 |
| 09:46:12 |
11.07 |
1 |
2511 |
卖出 |
| 09:46:30 |
11.09 |
64 |
2575 |
买入 |
| 09:46:42 |
11.06 |
20 |
2595 |
卖出 |
| 09:47:09 |
11.08 |
3 |
2598 |
买入 |
| 09:47:33 |
11.08 |
1 |
2599 |
买入 |
| 09:47:45 |
11.07 |
1 |
2600 |
卖出 |
| 09:47:54 |
11.07 |
3 |
2603 |
卖出 |
| 09:47:57 |
11.07 |
6 |
2609 |
买入 |
| 09:48:00 |
11.07 |
5 |
2614 |
买入 |
| 09:48:03 |
11.07 |
1 |
2615 |
买入 |
| 09:48:06 |
11.08 |
14 |
2629 |
买入 |
| 09:48:09 |
11.08 |
6 |
2635 |
卖出 |
| 09:48:12 |
11.08 |
22 |
2657 |
卖出 |
| 09:48:15 |
11.08 |
10 |
2667 |
卖出 |
| 09:48:33 |
11.08 |
13 |
2680 |
买入 |
| 09:48:48 |
11.08 |
1 |
2681 |
卖出 |
| 09:48:57 |
11.09 |
1 |
2682 |
买入 |
| 09:49:00 |
11.09 |
10 |
2692 |
买入 |
| 09:49:03 |
11.09 |
4 |
2696 |
买入 |
| 09:49:06 |
11.08 |
1 |
2697 |
卖出 |
| 09:49:09 |
11.09 |
14 |
2711 |
买入 |
| 09:49:15 |
11.09 |
5 |
2716 |
买入 |
| 09:49:33 |
11.1 |
79 |
2795 |
买入 |
| 09:49:36 |
11.09 |
2 |
2797 |
卖出 |
| 09:49:39 |
11.09 |
1 |
2798 |
卖出 |
| 09:49:54 |
11.09 |
41 |
2839 |
卖出 |
| 09:49:57 |
11.09 |
5 |
2844 |
卖出 |
| 09:50:03 |
11.09 |
6 |
2850 |
买入 |
| 09:50:06 |
11.08 |
3 |
2853 |
卖出 |
| 09:50:09 |
11.08 |
1 |
2854 |
卖出 |
| 09:50:12 |
11.09 |
1 |
2855 |
买入 |
| 09:50:15 |
11.11 |
10 |
2865 |
买入 |
| 09:50:21 |
11.08 |
1 |
2866 |
卖出 |
| 09:50:24 |
11.08 |
1 |
2867 |
卖出 |
| 09:50:27 |
11.08 |
11 |
2878 |
卖出 |
| 09:50:33 |
11.08 |
44 |
2922 |
卖出 |
| 09:50:36 |
11.07 |
2 |
2924 |
卖出 |
| 09:50:39 |
11.07 |
9 |
2933 |
卖出 |
| 09:50:48 |
11.07 |
7 |
2940 |
买入 |
| 09:50:51 |
11.07 |
6 |
2946 |
买入 |
| 09:51:00 |
11.08 |
20 |
2966 |
买入 |
| 09:51:03 |
11.07 |
2 |
2968 |
买入 |
| 09:51:06 |
11.07 |
2 |
2970 |
卖出 |
| 09:51:09 |
11.07 |
5 |
2975 |
买入 |
| 09:51:12 |
11.05 |
1 |
2976 |
卖出 |
| 09:51:27 |
11.05 |
5 |
2981 |
卖出 |
| 09:51:36 |
11.07 |
20 |
3001 |
买入 |
| 09:51:39 |
11.07 |
7 |
3008 |
买入 |
| 09:52:06 |
11.08 |
5 |
3013 |
买入 |
| 09:52:09 |
11.09 |
6 |
3019 |
买入 |
| 09:52:24 |
11.09 |
10 |
3029 |
买入 |
| 09:52:27 |
11.09 |
12 |
3041 |
卖出 |
| 09:52:36 |
11.1 |
8 |
3049 |
买入 |
| 09:53:03 |
11.1 |
3 |
3052 |
买入 |
| 09:53:06 |
11.1 |
1 |
3053 |
卖出 |
| 09:53:09 |
11.1 |
1 |
3054 |
卖出 |
| 09:53:12 |
11.1 |
1 |
3055 |
卖出 |
| 09:53:21 |
11.11 |
18 |
3073 |
买入 |
| 09:53:24 |
11.11 |
1 |
3074 |
买入 |
| 09:53:33 |
11.11 |
1 |
3075 |
买入 |
| 09:53:42 |
11.11 |
3 |
3078 |
买入 |
| 09:53:51 |
11.11 |
5 |
3083 |
买入 |
| 09:54:00 |
11.11 |
2 |
3085 |
卖出 |
| 09:54:03 |
11.11 |
4 |
3089 |
卖出 |
| 09:54:06 |
11.11 |
8 |
3097 |
卖出 |
| 09:54:09 |
11.11 |
5 |
3102 |
卖出 |
| 09:54:12 |
11.11 |
10 |
3112 |
卖出 |
| 09:54:15 |
11.11 |
9 |
3121 |
买入 |
| 09:54:18 |
11.1 |
33 |
3154 |
卖出 |
| 09:54:33 |
11.1 |
3 |
3157 |
卖出 |
| 09:55:00 |
11.12 |
20 |
3177 |
买入 |
| 09:55:03 |
11.1 |
1 |
3178 |
卖出 |
| 09:55:06 |
11.1 |
6 |
3184 |
卖出 |
| 09:55:09 |
11.11 |
1 |
3185 |
卖出 |
| 09:55:39 |
11.12 |
5 |
3190 |
买入 |
| 09:55:45 |
11.12 |
4 |
3194 |
买入 |
| 09:55:48 |
11.11 |
20 |
3214 |
卖出 |
| 09:56:24 |
11.1 |
130 |
3344 |
卖出 |
| 09:56:27 |
11.1 |
5 |
3349 |
买入 |
| 09:56:33 |
11.1 |
16 |
3365 |
买入 |
| 09:56:36 |
11.1 |
1 |
3366 |
买入 |
| 09:56:42 |
11.1 |
1 |
3367 |
买入 |
| 09:57:03 |
11.11 |
91 |
3458 |
买入 |
| 09:57:21 |
11.12 |
43 |
3501 |
买入 |
| 09:57:39 |
11.11 |
2 |
3503 |
卖出 |
| 09:57:45 |
11.12 |
50 |
3553 |
买入 |
| 09:57:51 |
11.12 |
57 |
3610 |
买入 |
| 09:58:06 |
11.12 |
1 |
3611 |
卖出 |
| 09:58:09 |
11.12 |
1 |
3612 |
卖出 |
| 09:58:12 |
11.13 |
9 |
3621 |
买入 |
| 09:58:27 |
11.13 |
14 |
3635 |
买入 |
| 09:58:39 |
11.13 |
14 |
3649 |
买入 |
| 09:58:45 |
11.14 |
9 |
3658 |
买入 |
| 09:58:51 |
11.13 |
1 |
3659 |
卖出 |
| 09:58:57 |
11.14 |
20 |
3679 |
买入 |
| 09:59:24 |
11.14 |
7 |
3686 |
买入 |
| 09:59:39 |
11.15 |
31 |
3717 |
买入 |
| 09:59:42 |
11.14 |
16 |
3733 |
卖出 |
| 09:59:45 |
11.14 |
51 |
3784 |
卖出 |
| 09:59:48 |
11.14 |
5 |
3789 |
买入 |
| 09:59:54 |
11.14 |
60 |
3849 |
买入 |
| 10:00:03 |
11.14 |
10 |
3859 |
买入 |
| 10:00:18 |
11.14 |
1 |
3860 |
卖出 |
| 10:00:21 |
11.15 |
144 |
4004 |
买入 |
| 10:00:24 |
11.16 |
6 |
4010 |
买入 |
| 10:00:27 |
11.14 |
60 |
4070 |
卖出 |
| 10:00:30 |
11.16 |
1 |
4071 |
买入 |
| 10:00:36 |
11.16 |
8 |
4079 |
买入 |
| 10:00:39 |
11.16 |
1 |
4080 |
买入 |
| 10:00:42 |
11.16 |
8 |
4088 |
买入 |
| 10:00:51 |
11.16 |
3 |
4091 |
买入 |
| 10:00:54 |
11.16 |
10 |
4101 |
买入 |
| 10:01:06 |
11.15 |
74 |
4175 |
卖出 |
| 10:01:09 |
11.14 |
90 |
4265 |
卖出 |
| 10:01:12 |
11.14 |
6 |
4271 |
卖出 |
| 10:01:15 |
11.14 |
106 |
4377 |
卖出 |
| 10:01:18 |
11.13 |
55 |
4432 |
卖出 |
| 10:01:21 |
11.13 |
3 |
4435 |
卖出 |
| 10:01:24 |
11.13 |
1 |
4436 |
卖出 |
| 10:01:27 |
11.13 |
65 |
4501 |
卖出 |