易明医药[002826]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.26 |
2 |
2 |
集合竞价 |
| 09:15:09 |
10.25 |
4 |
4 |
集合竞价 |
| 09:23:00 |
10.24 |
11 |
11 |
集合竞价 |
| 09:24:57 |
10.25 |
74 |
74 |
集合竞价 |
| 09:25:00 |
10.25 |
173 |
247 |
买入 |
| 09:30:00 |
10.25 |
3 |
250 |
买入 |
| 09:30:03 |
10.25 |
13 |
263 |
买入 |
| 09:30:06 |
10.26 |
60 |
323 |
买入 |
| 09:30:09 |
10.26 |
60 |
383 |
买入 |
| 09:30:12 |
10.3 |
1 |
384 |
买入 |
| 09:30:15 |
10.33 |
15 |
399 |
买入 |
| 09:30:24 |
10.33 |
1 |
400 |
买入 |
| 09:30:27 |
10.33 |
10 |
410 |
买入 |
| 09:30:30 |
10.33 |
14 |
424 |
买入 |
| 09:30:33 |
10.31 |
18 |
442 |
卖出 |
| 09:30:36 |
10.31 |
2 |
444 |
卖出 |
| 09:30:39 |
10.31 |
22 |
466 |
买入 |
| 09:30:42 |
10.31 |
5 |
471 |
买入 |
| 09:30:45 |
10.31 |
16 |
487 |
买入 |
| 09:30:48 |
10.31 |
7 |
494 |
买入 |
| 09:30:51 |
10.3 |
11 |
505 |
卖出 |
| 09:30:54 |
10.3 |
2 |
507 |
买入 |
| 09:31:06 |
10.28 |
6 |
513 |
卖出 |
| 09:31:09 |
10.28 |
3 |
516 |
买入 |
| 09:31:12 |
10.28 |
4 |
520 |
卖出 |
| 09:31:15 |
10.3 |
1 |
521 |
买入 |
| 09:31:24 |
10.3 |
4 |
525 |
买入 |
| 09:31:39 |
10.3 |
1 |
526 |
买入 |
| 09:31:42 |
10.28 |
4 |
530 |
卖出 |
| 09:31:45 |
10.28 |
11 |
541 |
卖出 |
| 09:31:48 |
10.28 |
2 |
543 |
卖出 |
| 09:31:57 |
10.28 |
25 |
568 |
卖出 |
| 09:32:00 |
10.28 |
3 |
571 |
卖出 |
| 09:32:03 |
10.28 |
35 |
606 |
买入 |
| 09:32:06 |
10.28 |
96 |
702 |
买入 |
| 09:32:09 |
10.28 |
5 |
707 |
买入 |
| 09:32:15 |
10.27 |
1 |
708 |
卖出 |
| 09:32:18 |
10.28 |
17 |
725 |
买入 |
| 09:32:21 |
10.28 |
4 |
729 |
买入 |
| 09:32:24 |
10.27 |
3 |
732 |
卖出 |
| 09:32:30 |
10.26 |
1 |
733 |
卖出 |
| 09:32:36 |
10.26 |
2 |
735 |
卖出 |
| 09:32:39 |
10.26 |
1 |
736 |
卖出 |
| 09:32:42 |
10.26 |
4 |
740 |
卖出 |
| 09:32:45 |
10.26 |
14 |
754 |
卖出 |
| 09:32:48 |
10.26 |
29 |
783 |
卖出 |
| 09:32:51 |
10.26 |
10 |
793 |
卖出 |
| 09:32:54 |
10.25 |
2 |
795 |
卖出 |
| 09:32:57 |
10.25 |
3 |
798 |
卖出 |
| 09:33:00 |
10.25 |
6 |
804 |
卖出 |
| 09:33:03 |
10.24 |
3 |
807 |
卖出 |
| 09:33:06 |
10.24 |
4 |
811 |
卖出 |
| 09:33:09 |
10.24 |
8 |
819 |
卖出 |
| 09:33:12 |
10.24 |
2 |
821 |
卖出 |
| 09:33:15 |
10.24 |
2 |
823 |
卖出 |
| 09:33:18 |
10.24 |
2 |
825 |
卖出 |
| 09:33:21 |
10.24 |
2 |
827 |
卖出 |
| 09:33:24 |
10.24 |
10 |
837 |
卖出 |
| 09:33:30 |
10.25 |
6 |
843 |
买入 |
| 09:33:33 |
10.24 |
14 |
857 |
卖出 |
| 09:33:36 |
10.24 |
2 |
859 |
卖出 |
| 09:33:42 |
10.26 |
4 |
863 |
买入 |
| 09:34:12 |
10.26 |
13 |
876 |
买入 |
| 09:34:15 |
10.26 |
6 |
882 |
卖出 |
| 09:34:18 |
10.27 |
6 |
888 |
买入 |
| 09:34:21 |
10.27 |
8 |
896 |
买入 |
| 09:34:24 |
10.27 |
1 |
897 |
卖出 |
| 09:34:27 |
10.28 |
3 |
900 |
买入 |
| 09:34:30 |
10.27 |
1 |
901 |
卖出 |
| 09:34:33 |
10.27 |
1 |
902 |
卖出 |
| 09:34:36 |
10.27 |
2 |
904 |
卖出 |
| 09:34:39 |
10.27 |
2 |
906 |
卖出 |
| 09:34:42 |
10.27 |
8 |
914 |
卖出 |
| 09:34:45 |
10.27 |
6 |
920 |
卖出 |
| 09:34:48 |
10.26 |
2 |
922 |
卖出 |
| 09:34:51 |
10.26 |
1 |
923 |
卖出 |
| 09:34:54 |
10.26 |
1 |
924 |
卖出 |
| 09:34:57 |
10.26 |
1 |
925 |
卖出 |
| 09:35:00 |
10.26 |
1 |
926 |
卖出 |
| 09:35:03 |
10.26 |
1 |
927 |
卖出 |
| 09:35:06 |
10.26 |
2 |
929 |
卖出 |
| 09:35:09 |
10.26 |
2 |
931 |
卖出 |
| 09:35:12 |
10.26 |
2 |
933 |
卖出 |
| 09:35:15 |
10.24 |
1 |
934 |
卖出 |
| 09:35:18 |
10.24 |
5 |
939 |
卖出 |
| 09:35:21 |
10.26 |
1 |
940 |
买入 |
| 09:35:24 |
10.27 |
15 |
955 |
买入 |
| 09:35:45 |
10.28 |
50 |
1005 |
买入 |
| 09:35:48 |
10.27 |
1 |
1006 |
卖出 |
| 09:35:51 |
10.27 |
1 |
1007 |
买入 |
| 09:36:00 |
10.27 |
3 |
1010 |
买入 |
| 09:36:03 |
10.27 |
3 |
1013 |
买入 |
| 09:36:06 |
10.27 |
53 |
1066 |
买入 |
| 09:36:09 |
10.27 |
5 |
1071 |
买入 |
| 09:36:12 |
10.28 |
3 |
1074 |
买入 |
| 09:36:15 |
10.3 |
79 |
1153 |
买入 |
| 09:36:30 |
10.3 |
50 |
1203 |
买入 |
| 09:36:33 |
10.31 |
149 |
1352 |
买入 |
| 09:36:36 |
10.33 |
9 |
1361 |
买入 |
| 09:36:39 |
10.32 |
6 |
1367 |
卖出 |
| 09:36:42 |
10.33 |
6 |
1373 |
买入 |
| 09:36:48 |
10.31 |
2 |
1375 |
卖出 |
| 09:37:00 |
10.33 |
1 |
1376 |
买入 |
| 09:37:03 |
10.31 |
3 |
1379 |
卖出 |
| 09:37:09 |
10.31 |
26 |
1405 |
卖出 |
| 09:37:12 |
10.32 |
1 |
1406 |
买入 |
| 09:37:18 |
10.31 |
10 |
1416 |
卖出 |
| 09:37:21 |
10.32 |
8 |
1424 |
买入 |
| 09:37:24 |
10.32 |
10 |
1434 |
买入 |
| 09:37:27 |
10.32 |
7 |
1441 |
买入 |
| 09:37:30 |
10.32 |
12 |
1453 |
买入 |
| 09:37:33 |
10.33 |
1 |
1454 |
买入 |
| 09:37:36 |
10.33 |
1 |
1455 |
买入 |
| 09:37:39 |
10.33 |
1 |
1456 |
买入 |
| 09:37:42 |
10.34 |
50 |
1506 |
买入 |
| 09:37:48 |
10.32 |
1 |
1507 |
卖出 |
| 09:37:51 |
10.32 |
2 |
1509 |
买入 |
| 09:38:00 |
10.34 |
356 |
1865 |
买入 |
| 09:38:03 |
10.35 |
8 |
1873 |
买入 |
| 09:38:06 |
10.35 |
20 |
1893 |
买入 |
| 09:38:09 |
10.35 |
10 |
1903 |
买入 |
| 09:38:12 |
10.35 |
1 |
1904 |
买入 |
| 09:38:24 |
10.35 |
60 |
1964 |
买入 |
| 09:38:30 |
10.35 |
50 |
2014 |
买入 |
| 09:38:33 |
10.34 |
20 |
2034 |
卖出 |
| 09:38:36 |
10.35 |
41 |
2075 |
买入 |
| 09:38:45 |
10.35 |
60 |
2135 |
买入 |
| 09:38:54 |
10.35 |
50 |
2185 |
买入 |
| 09:38:57 |
10.35 |
28 |
2213 |
买入 |
| 09:39:00 |
10.35 |
11 |
2224 |
买入 |
| 09:39:06 |
10.35 |
10 |
2234 |
买入 |
| 09:39:21 |
10.35 |
14 |
2248 |
买入 |
| 09:39:27 |
10.37 |
22 |
2270 |
买入 |
| 09:39:33 |
10.35 |
1 |
2271 |
卖出 |
| 09:39:39 |
10.35 |
1 |
2272 |
卖出 |
| 09:39:42 |
10.35 |
1 |
2273 |
买入 |
| 09:39:45 |
10.35 |
1 |
2274 |
买入 |
| 09:39:48 |
10.35 |
2 |
2276 |
买入 |
| 09:39:51 |
10.35 |
1 |
2277 |
买入 |
| 09:39:57 |
10.35 |
1 |
2278 |
买入 |
| 09:40:00 |
10.35 |
9 |
2287 |
买入 |
| 09:40:03 |
10.34 |
3 |
2290 |
卖出 |
| 09:40:06 |
10.34 |
10 |
2300 |
卖出 |
| 09:40:09 |
10.34 |
14 |
2314 |
卖出 |
| 09:40:12 |
10.34 |
1 |
2315 |
卖出 |
| 09:40:15 |
10.34 |
9 |
2324 |
卖出 |
| 09:40:18 |
10.34 |
2 |
2326 |
卖出 |
| 09:40:21 |
10.35 |
52 |
2378 |
买入 |
| 09:40:24 |
10.35 |
7 |
2385 |
卖出 |
| 09:40:27 |
10.35 |
1 |
2386 |
买入 |
| 09:40:33 |
10.35 |
10 |
2396 |
卖出 |
| 09:40:45 |
10.35 |
10 |
2406 |
卖出 |
| 09:40:48 |
10.34 |
5 |
2411 |
卖出 |
| 09:40:51 |
10.34 |
18 |
2429 |
卖出 |
| 09:40:54 |
10.34 |
39 |
2468 |
卖出 |
| 09:41:00 |
10.33 |
17 |
2485 |
卖出 |
| 09:41:03 |
10.33 |
26 |
2511 |
卖出 |
| 09:41:06 |
10.33 |
5 |
2516 |
买入 |
| 09:41:09 |
10.33 |
2 |
2518 |
买入 |
| 09:41:12 |
10.31 |
22 |
2540 |
卖出 |
| 09:41:27 |
10.31 |
64 |
2604 |
卖出 |
| 09:41:30 |
10.31 |
21 |
2625 |
买入 |
| 09:41:33 |
10.31 |
2 |
2627 |
买入 |
| 09:41:45 |
10.3 |
10 |
2637 |
卖出 |
| 09:42:03 |
10.29 |
8 |
2645 |
卖出 |
| 09:42:06 |
10.29 |
4 |
2649 |
卖出 |
| 09:42:09 |
10.29 |
2 |
2651 |
卖出 |
| 09:42:24 |
10.29 |
4 |
2655 |
卖出 |
| 09:42:27 |
10.3 |
9 |
2664 |
买入 |
| 09:42:33 |
10.31 |
9 |
2673 |
买入 |
| 09:42:45 |
10.27 |
4 |
2677 |
卖出 |
| 09:42:51 |
10.31 |
2 |
2679 |
买入 |
| 09:42:54 |
10.31 |
2 |
2681 |
买入 |
| 09:43:39 |
10.3 |
30 |
2711 |
买入 |
| 09:43:42 |
10.27 |
1 |
2712 |
卖出 |
| 09:43:45 |
10.26 |
4 |
2716 |
卖出 |
| 09:43:48 |
10.27 |
2 |
2718 |
买入 |
| 09:44:03 |
10.27 |
2 |
2720 |
买入 |
| 09:44:06 |
10.26 |
6 |
2726 |
卖出 |
| 09:44:09 |
10.26 |
1 |
2727 |
买入 |
| 09:44:18 |
10.26 |
3 |
2730 |
卖出 |
| 09:44:27 |
10.26 |
51 |
2781 |
卖出 |
| 09:44:30 |
10.28 |
24 |
2805 |
买入 |
| 09:44:36 |
10.28 |
9 |
2814 |
买入 |
| 09:45:12 |
10.28 |
1 |
2815 |
卖出 |
| 09:45:36 |
10.3 |
27 |
2842 |
买入 |
| 09:45:39 |
10.28 |
3 |
2845 |
卖出 |
| 09:45:45 |
10.31 |
50 |
2895 |
买入 |
| 09:45:48 |
10.29 |
1 |
2896 |
卖出 |
| 09:45:54 |
10.29 |
3 |
2899 |
卖出 |
| 09:46:06 |
10.31 |
38 |
2937 |
买入 |
| 09:46:18 |
10.28 |
1 |
2938 |
卖出 |
| 09:46:24 |
10.31 |
42 |
2980 |
买入 |
| 09:46:33 |
10.29 |
1 |
2981 |
卖出 |
| 09:46:42 |
10.3 |
27 |
3008 |
买入 |
| 09:46:51 |
10.28 |
6 |
3014 |
卖出 |
| 09:46:54 |
10.3 |
184 |
3198 |
买入 |
| 09:46:57 |
10.31 |
21 |
3219 |
买入 |
| 09:47:18 |
10.3 |
1 |
3220 |
卖出 |
| 09:47:33 |
10.3 |
3 |
3223 |
卖出 |
| 09:47:42 |
10.3 |
7 |
3230 |
卖出 |
| 09:47:45 |
10.31 |
37 |
3267 |
买入 |
| 09:48:06 |
10.3 |
1 |
3268 |
卖出 |
| 09:48:09 |
10.3 |
46 |
3314 |
卖出 |
| 09:48:12 |
10.3 |
34 |
3348 |
卖出 |
| 09:48:15 |
10.3 |
5 |
3353 |
卖出 |
| 09:49:00 |
10.28 |
6 |
3359 |
卖出 |
| 09:49:03 |
10.28 |
26 |
3385 |
卖出 |
| 09:49:06 |
10.28 |
13 |
3398 |
卖出 |
| 09:49:09 |
10.28 |
2 |
3400 |
卖出 |
| 09:49:12 |
10.28 |
3 |
3403 |
卖出 |
| 09:49:15 |
10.28 |
3 |
3406 |
卖出 |
| 09:49:27 |
10.28 |
3 |
3409 |
卖出 |
| 09:49:30 |
10.28 |
1 |
3410 |
卖出 |
| 09:49:36 |
10.28 |
3 |
3413 |
卖出 |
| 09:49:39 |
10.29 |
10 |
3423 |
买入 |
| 09:49:42 |
10.28 |
11 |
3434 |
卖出 |
| 09:49:45 |
10.28 |
1 |
3435 |
卖出 |
| 09:49:48 |
10.28 |
5 |
3440 |
卖出 |
| 09:49:51 |
10.28 |
5 |
3445 |
卖出 |
| 09:49:54 |
10.28 |
4 |
3449 |
卖出 |
| 09:49:57 |
10.28 |
8 |
3457 |
卖出 |
| 09:50:00 |
10.28 |
4 |
3461 |
卖出 |
| 09:50:06 |
10.28 |
1 |
3462 |
买入 |
| 09:50:15 |
10.26 |
40 |
3502 |
卖出 |
| 09:50:18 |
10.26 |
50 |
3552 |
买入 |
| 09:50:36 |
10.26 |
3 |
3555 |
卖出 |
| 09:50:39 |
10.28 |
1 |
3556 |
买入 |
| 09:51:06 |
10.28 |
1 |
3557 |
买入 |
| 09:52:03 |
10.26 |
3 |
3560 |
卖出 |
| 09:52:06 |
10.28 |
2 |
3562 |
买入 |
| 09:52:12 |
10.28 |
5 |
3567 |
买入 |
| 09:52:15 |
10.28 |
6 |
3573 |
买入 |
| 09:52:18 |
10.28 |
7 |
3580 |
买入 |
| 09:52:21 |
10.28 |
9 |
3589 |
买入 |
| 09:52:24 |
10.28 |
3 |
3592 |
买入 |
| 09:52:30 |
10.27 |
1 |
3593 |
卖出 |
| 09:52:39 |
10.28 |
1 |
3594 |
买入 |
| 09:52:48 |
10.27 |
1 |
3595 |
卖出 |
| 09:53:06 |
10.27 |
2 |
3597 |
卖出 |
| 09:53:36 |
10.26 |
44 |
3641 |
卖出 |
| 09:53:39 |
10.26 |
3 |
3644 |
卖出 |
| 09:53:42 |
10.26 |
1 |
3645 |
卖出 |
| 09:53:45 |
10.26 |
5 |
3650 |
卖出 |
| 09:53:48 |
10.26 |
8 |
3658 |
卖出 |
| 09:53:51 |
10.26 |
6 |
3664 |
卖出 |
| 09:53:54 |
10.26 |
1 |
3665 |
卖出 |
| 09:53:57 |
10.26 |
1 |
3666 |
卖出 |
| 09:54:00 |
10.25 |
16 |
3682 |
卖出 |
| 09:54:06 |
10.26 |
1 |
3683 |
买入 |
| 09:54:15 |
10.25 |
3 |
3686 |
卖出 |
| 09:54:18 |
10.26 |
13 |
3699 |
买入 |
| 09:54:24 |
10.26 |
6 |
3705 |
买入 |
| 09:54:27 |
10.25 |
6 |
3711 |
卖出 |
| 09:54:33 |
10.25 |
23 |
3734 |
卖出 |
| 09:54:36 |
10.25 |
6 |
3740 |
卖出 |
| 09:54:39 |
10.25 |
3 |
3743 |
卖出 |
| 09:54:42 |
10.25 |
7 |
3750 |
卖出 |
| 09:54:45 |
10.25 |
6 |
3756 |
卖出 |
| 09:54:48 |
10.25 |
6 |
3762 |
卖出 |
| 09:54:51 |
10.25 |
3 |
3765 |
卖出 |
| 09:54:54 |
10.25 |
15 |
3780 |
卖出 |
| 09:54:57 |
10.24 |
16 |
3796 |
卖出 |
| 09:55:00 |
10.24 |
1 |
3797 |
卖出 |
| 09:55:03 |
10.24 |
1 |
3798 |
卖出 |
| 09:55:06 |
10.25 |
9 |
3807 |
买入 |
| 09:55:18 |
10.23 |
2 |
3809 |
卖出 |
| 09:55:21 |
10.23 |
1 |
3810 |
买入 |
| 09:55:45 |
10.24 |
12 |
3822 |
卖出 |
| 09:55:48 |
10.25 |
14 |
3836 |
买入 |
| 09:56:06 |
10.25 |
1 |
3837 |
买入 |
| 09:56:15 |
10.24 |
8 |
3845 |
卖出 |
| 09:56:39 |
10.24 |
1 |
3846 |
卖出 |
| 09:56:42 |
10.24 |
2 |
3848 |
卖出 |
| 09:56:51 |
10.24 |
1 |
3849 |
卖出 |
| 09:56:54 |
10.24 |
3 |
3852 |
卖出 |
| 09:57:00 |
10.24 |
1 |
3853 |
卖出 |
| 09:57:03 |
10.24 |
1 |
3854 |
卖出 |
| 09:57:06 |
10.25 |
2 |
3856 |
买入 |
| 09:57:51 |
10.25 |
12 |
3868 |
买入 |
| 09:58:00 |
10.25 |
1 |
3869 |
买入 |
| 09:58:06 |
10.25 |
2 |
3871 |
买入 |
| 09:58:36 |
10.24 |
5 |
3876 |
卖出 |
| 09:58:39 |
10.25 |
1 |
3877 |
买入 |
| 09:58:42 |
10.25 |
16 |
3893 |
买入 |
| 09:58:45 |
10.25 |
6 |
3899 |
卖出 |
| 09:58:48 |
10.25 |
4 |
3903 |
卖出 |
| 09:58:51 |
10.25 |
3 |
3906 |
卖出 |
| 09:59:03 |
10.26 |
71 |
3977 |
买入 |
| 09:59:06 |
10.27 |
2 |
3979 |
买入 |
| 09:59:30 |
10.27 |
3 |
3982 |
买入 |
| 09:59:51 |
10.27 |
6 |
3988 |
买入 |
| 09:59:54 |
10.26 |
20 |
4008 |
卖出 |
| 10:00:06 |
10.27 |
1 |
4009 |
买入 |
| 10:00:51 |
10.27 |
12 |
4021 |
买入 |
| 10:01:00 |
10.27 |
5 |
4026 |
买入 |
| 10:01:03 |
10.27 |
7 |
4033 |
卖出 |
| 10:01:06 |
10.27 |
2 |
4035 |
买入 |
| 10:01:09 |
10.27 |
5 |
4040 |
买入 |
| 10:01:12 |
10.27 |
5 |
4045 |
卖出 |