名雕股份[002830]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.38 |
35 |
35 |
集合竞价 |
| 09:17:15 |
12.1 |
392 |
392 |
集合竞价 |
| 09:17:24 |
11.38 |
35 |
35 |
集合竞价 |
| 09:19:39 |
11.49 |
37 |
37 |
集合竞价 |
| 09:19:57 |
11.31 |
97 |
97 |
集合竞价 |
| 09:21:12 |
11.32 |
99 |
99 |
集合竞价 |
| 09:21:39 |
11.31 |
130 |
130 |
集合竞价 |
| 09:23:00 |
11.32 |
130 |
130 |
集合竞价 |
| 09:23:27 |
11.33 |
140 |
140 |
集合竞价 |
| 09:23:45 |
11.38 |
150 |
150 |
集合竞价 |
| 09:24:48 |
11.58 |
243 |
243 |
集合竞价 |
| 09:24:57 |
11.64 |
365 |
365 |
集合竞价 |
| 09:25:00 |
11.66 |
438 |
803 |
买入 |
| 09:30:00 |
11.65 |
247 |
1050 |
卖出 |
| 09:30:03 |
11.64 |
499 |
1549 |
卖出 |
| 09:30:06 |
11.67 |
290 |
1839 |
买入 |
| 09:30:09 |
11.64 |
23 |
1862 |
卖出 |
| 09:30:12 |
11.64 |
90 |
1952 |
买入 |
| 09:30:15 |
11.63 |
49 |
2001 |
卖出 |
| 09:30:18 |
11.59 |
37 |
2038 |
卖出 |
| 09:30:21 |
11.61 |
2 |
2040 |
买入 |
| 09:30:24 |
11.61 |
3 |
2043 |
卖出 |
| 09:30:27 |
11.62 |
1 |
2044 |
买入 |
| 09:30:30 |
11.61 |
2 |
2046 |
卖出 |
| 09:30:33 |
11.62 |
41 |
2087 |
买入 |
| 09:30:36 |
11.59 |
30 |
2117 |
卖出 |
| 09:30:39 |
11.62 |
1 |
2118 |
买入 |
| 09:30:45 |
11.59 |
25 |
2143 |
卖出 |
| 09:30:48 |
11.59 |
22 |
2165 |
卖出 |
| 09:30:51 |
11.59 |
22 |
2187 |
卖出 |
| 09:30:54 |
11.62 |
19 |
2206 |
买入 |
| 09:30:57 |
11.58 |
16 |
2222 |
卖出 |
| 09:31:00 |
11.6 |
5 |
2227 |
买入 |
| 09:31:03 |
11.58 |
9 |
2236 |
卖出 |
| 09:31:06 |
11.6 |
10 |
2246 |
卖出 |
| 09:31:09 |
11.6 |
2 |
2248 |
卖出 |
| 09:31:12 |
11.62 |
21 |
2269 |
买入 |
| 09:31:15 |
11.61 |
65 |
2334 |
卖出 |
| 09:31:18 |
11.59 |
123 |
2457 |
卖出 |
| 09:31:21 |
11.63 |
2 |
2459 |
买入 |
| 09:31:24 |
11.61 |
80 |
2539 |
卖出 |
| 09:31:27 |
11.59 |
86 |
2625 |
卖出 |
| 09:31:30 |
11.59 |
114 |
2739 |
买入 |
| 09:31:33 |
11.63 |
4 |
2743 |
买入 |
| 09:31:36 |
11.62 |
1 |
2744 |
卖出 |
| 09:31:42 |
11.59 |
9 |
2753 |
卖出 |
| 09:31:45 |
11.63 |
51 |
2804 |
买入 |
| 09:31:54 |
11.62 |
2 |
2806 |
卖出 |
| 09:31:57 |
11.64 |
11 |
2817 |
卖出 |
| 09:32:00 |
11.66 |
5 |
2822 |
买入 |
| 09:32:03 |
11.66 |
19 |
2841 |
买入 |
| 09:32:06 |
11.66 |
41 |
2882 |
买入 |
| 09:32:09 |
11.65 |
10 |
2892 |
卖出 |
| 09:32:12 |
11.66 |
13 |
2905 |
买入 |
| 09:32:15 |
11.67 |
4 |
2909 |
买入 |
| 09:32:18 |
11.68 |
11 |
2920 |
买入 |
| 09:32:21 |
11.68 |
1 |
2921 |
卖出 |
| 09:32:24 |
11.68 |
2 |
2923 |
卖出 |
| 09:32:27 |
11.72 |
128 |
3051 |
买入 |
| 09:32:30 |
11.69 |
2 |
3053 |
卖出 |
| 09:32:36 |
11.72 |
29 |
3082 |
买入 |
| 09:32:39 |
11.71 |
4 |
3086 |
卖出 |
| 09:32:42 |
11.72 |
61 |
3147 |
买入 |
| 09:32:45 |
11.72 |
49 |
3196 |
买入 |
| 09:32:48 |
11.73 |
26 |
3222 |
买入 |
| 09:32:54 |
11.73 |
58 |
3280 |
卖出 |
| 09:32:57 |
11.74 |
10 |
3290 |
买入 |
| 09:33:00 |
11.73 |
69 |
3359 |
卖出 |
| 09:33:03 |
11.73 |
8 |
3367 |
买入 |
| 09:33:06 |
11.72 |
25 |
3392 |
卖出 |
| 09:33:09 |
11.75 |
180 |
3572 |
买入 |
| 09:33:12 |
11.74 |
5 |
3577 |
买入 |
| 09:33:15 |
11.72 |
2 |
3579 |
卖出 |
| 09:33:18 |
11.7 |
23 |
3602 |
卖出 |
| 09:33:21 |
11.69 |
14 |
3616 |
卖出 |
| 09:33:24 |
11.68 |
8 |
3624 |
卖出 |
| 09:33:27 |
11.69 |
6 |
3630 |
买入 |
| 09:33:30 |
11.67 |
22 |
3652 |
卖出 |
| 09:33:33 |
11.66 |
21 |
3673 |
卖出 |
| 09:33:36 |
11.66 |
5 |
3678 |
卖出 |
| 09:33:39 |
11.66 |
57 |
3735 |
卖出 |
| 09:33:42 |
11.68 |
9 |
3744 |
买入 |
| 09:33:45 |
11.66 |
52 |
3796 |
卖出 |
| 09:33:51 |
11.68 |
32 |
3828 |
买入 |
| 09:33:54 |
11.68 |
16 |
3844 |
买入 |
| 09:34:03 |
11.68 |
8 |
3852 |
卖出 |
| 09:34:06 |
11.68 |
21 |
3873 |
买入 |
| 09:34:09 |
11.68 |
5 |
3878 |
卖出 |
| 09:34:15 |
11.67 |
1 |
3879 |
卖出 |
| 09:34:21 |
11.66 |
15 |
3894 |
卖出 |
| 09:34:27 |
11.65 |
8 |
3902 |
卖出 |
| 09:34:30 |
11.64 |
85 |
3987 |
卖出 |
| 09:34:33 |
11.65 |
14 |
4001 |
买入 |
| 09:34:39 |
11.64 |
3 |
4004 |
卖出 |
| 09:34:51 |
11.63 |
9 |
4013 |
卖出 |
| 09:34:54 |
11.65 |
11 |
4024 |
买入 |
| 09:34:57 |
11.63 |
2 |
4026 |
卖出 |
| 09:35:00 |
11.63 |
19 |
4045 |
卖出 |
| 09:35:03 |
11.63 |
44 |
4089 |
卖出 |
| 09:35:06 |
11.62 |
96 |
4185 |
卖出 |
| 09:35:09 |
11.62 |
10 |
4195 |
卖出 |
| 09:35:12 |
11.63 |
60 |
4255 |
买入 |
| 09:35:15 |
11.63 |
8 |
4263 |
卖出 |
| 09:35:18 |
11.65 |
37 |
4300 |
买入 |
| 09:35:24 |
11.65 |
19 |
4319 |
买入 |
| 09:35:30 |
11.63 |
8 |
4327 |
卖出 |
| 09:35:33 |
11.63 |
1 |
4328 |
买入 |
| 09:35:36 |
11.63 |
28 |
4356 |
买入 |
| 09:35:39 |
11.63 |
39 |
4395 |
买入 |
| 09:35:45 |
11.61 |
27 |
4422 |
卖出 |
| 09:35:48 |
11.61 |
2 |
4424 |
买入 |
| 09:35:57 |
11.59 |
35 |
4459 |
卖出 |
| 09:36:00 |
11.59 |
3 |
4462 |
买入 |
| 09:36:03 |
11.58 |
13 |
4475 |
卖出 |
| 09:36:06 |
11.58 |
30 |
4505 |
卖出 |
| 09:36:09 |
11.59 |
6 |
4511 |
买入 |
| 09:36:12 |
11.6 |
10 |
4521 |
买入 |
| 09:36:15 |
11.6 |
6 |
4527 |
买入 |
| 09:36:21 |
11.61 |
14 |
4541 |
买入 |
| 09:36:24 |
11.62 |
42 |
4583 |
买入 |
| 09:36:27 |
11.62 |
2 |
4585 |
买入 |
| 09:36:30 |
11.62 |
1 |
4586 |
卖出 |
| 09:36:36 |
11.61 |
3 |
4589 |
卖出 |
| 09:36:39 |
11.62 |
32 |
4621 |
买入 |
| 09:36:42 |
11.62 |
42 |
4663 |
买入 |
| 09:36:45 |
11.63 |
38 |
4701 |
买入 |
| 09:36:48 |
11.61 |
13 |
4714 |
卖出 |
| 09:36:51 |
11.63 |
1 |
4715 |
买入 |
| 09:36:57 |
11.63 |
7 |
4722 |
买入 |
| 09:37:18 |
11.63 |
1 |
4723 |
买入 |
| 09:37:33 |
11.62 |
2 |
4725 |
卖出 |
| 09:37:42 |
11.61 |
2 |
4727 |
卖出 |
| 09:37:45 |
11.62 |
16 |
4743 |
买入 |
| 09:37:48 |
11.62 |
35 |
4778 |
买入 |
| 09:37:51 |
11.62 |
30 |
4808 |
买入 |
| 09:37:54 |
11.62 |
10 |
4818 |
买入 |
| 09:38:00 |
11.63 |
29 |
4847 |
买入 |
| 09:38:03 |
11.63 |
92 |
4939 |
买入 |
| 09:38:06 |
11.66 |
9 |
4948 |
买入 |
| 09:38:12 |
11.66 |
12 |
4960 |
买入 |
| 09:38:33 |
11.65 |
2 |
4962 |
买入 |
| 09:38:48 |
11.64 |
5 |
4967 |
买入 |
| 09:38:51 |
11.64 |
31 |
4998 |
卖出 |
| 09:38:57 |
11.63 |
20 |
5018 |
卖出 |
| 09:39:00 |
11.62 |
22 |
5040 |
卖出 |
| 09:39:06 |
11.61 |
4 |
5044 |
卖出 |
| 09:39:12 |
11.6 |
12 |
5056 |
卖出 |
| 09:39:21 |
11.6 |
7 |
5063 |
买入 |
| 09:39:24 |
11.6 |
15 |
5078 |
买入 |
| 09:39:30 |
11.58 |
96 |
5174 |
卖出 |
| 09:39:36 |
11.58 |
27 |
5201 |
卖出 |
| 09:39:39 |
11.59 |
1 |
5202 |
买入 |
| 09:39:45 |
11.58 |
1 |
5203 |
买入 |
| 09:39:48 |
11.58 |
3 |
5206 |
买入 |
| 09:39:54 |
11.58 |
9 |
5215 |
买入 |
| 09:39:57 |
11.58 |
30 |
5245 |
卖出 |
| 09:40:00 |
11.59 |
6 |
5251 |
买入 |
| 09:40:03 |
11.58 |
4 |
5255 |
卖出 |
| 09:40:06 |
11.59 |
1 |
5256 |
买入 |
| 09:40:09 |
11.6 |
36 |
5292 |
买入 |
| 09:40:12 |
11.58 |
70 |
5362 |
卖出 |
| 09:40:15 |
11.6 |
1 |
5363 |
卖出 |
| 09:40:18 |
11.6 |
1 |
5364 |
买入 |
| 09:40:21 |
11.59 |
2 |
5366 |
卖出 |
| 09:40:24 |
11.59 |
1 |
5367 |
买入 |
| 09:40:33 |
11.58 |
3 |
5370 |
卖出 |
| 09:40:42 |
11.57 |
12 |
5382 |
卖出 |
| 09:40:45 |
11.57 |
4 |
5386 |
卖出 |
| 09:40:48 |
11.58 |
131 |
5517 |
买入 |
| 09:40:51 |
11.58 |
13 |
5530 |
卖出 |
| 09:40:54 |
11.58 |
19 |
5549 |
卖出 |
| 09:40:57 |
11.57 |
1 |
5550 |
买入 |
| 09:41:00 |
11.6 |
13 |
5563 |
买入 |
| 09:41:03 |
11.6 |
13 |
5576 |
买入 |
| 09:41:06 |
11.62 |
2 |
5578 |
买入 |
| 09:41:09 |
11.64 |
9 |
5587 |
买入 |
| 09:41:12 |
11.64 |
5 |
5592 |
买入 |
| 09:41:15 |
11.61 |
10 |
5602 |
卖出 |
| 09:41:24 |
11.61 |
6 |
5608 |
卖出 |
| 09:41:42 |
11.62 |
1 |
5609 |
卖出 |
| 09:41:45 |
11.62 |
1 |
5610 |
卖出 |
| 09:41:51 |
11.62 |
7 |
5617 |
卖出 |
| 09:41:54 |
11.63 |
8 |
5625 |
买入 |
| 09:41:57 |
11.62 |
1 |
5626 |
卖出 |
| 09:42:03 |
11.62 |
24 |
5650 |
卖出 |
| 09:42:06 |
11.63 |
36 |
5686 |
买入 |
| 09:42:12 |
11.62 |
82 |
5768 |
买入 |
| 09:42:24 |
11.61 |
43 |
5811 |
卖出 |
| 09:42:27 |
11.61 |
27 |
5838 |
卖出 |
| 09:42:30 |
11.61 |
17 |
5855 |
买入 |
| 09:42:33 |
11.61 |
4 |
5859 |
买入 |
| 09:42:36 |
11.61 |
14 |
5873 |
买入 |
| 09:42:39 |
11.61 |
1 |
5874 |
买入 |
| 09:42:54 |
11.58 |
2 |
5876 |
卖出 |
| 09:43:06 |
11.6 |
5 |
5881 |
买入 |
| 09:43:09 |
11.6 |
2 |
5883 |
买入 |
| 09:43:12 |
11.61 |
4 |
5887 |
买入 |
| 09:43:15 |
11.61 |
2 |
5889 |
买入 |
| 09:43:18 |
11.61 |
1 |
5890 |
买入 |
| 09:43:24 |
11.61 |
1 |
5891 |
买入 |
| 09:43:27 |
11.58 |
12 |
5903 |
卖出 |
| 09:43:30 |
11.61 |
1 |
5904 |
买入 |
| 09:43:33 |
11.59 |
6 |
5910 |
卖出 |
| 09:43:36 |
11.6 |
1 |
5911 |
买入 |
| 09:43:42 |
11.6 |
19 |
5930 |
买入 |
| 09:43:54 |
11.59 |
13 |
5943 |
买入 |
| 09:43:57 |
11.59 |
20 |
5963 |
买入 |
| 09:44:06 |
11.59 |
6 |
5969 |
卖出 |
| 09:44:12 |
11.59 |
10 |
5979 |
买入 |
| 09:44:15 |
11.6 |
13 |
5992 |
买入 |
| 09:44:18 |
11.59 |
6 |
5998 |
卖出 |
| 09:44:21 |
11.61 |
14 |
6012 |
买入 |
| 09:44:24 |
11.61 |
4 |
6016 |
买入 |
| 09:44:27 |
11.61 |
8 |
6024 |
买入 |
| 09:44:42 |
11.6 |
6 |
6030 |
卖出 |
| 09:44:45 |
11.6 |
3 |
6033 |
卖出 |
| 09:44:51 |
11.59 |
2 |
6035 |
卖出 |
| 09:44:57 |
11.6 |
31 |
6066 |
买入 |
| 09:45:03 |
11.6 |
2 |
6068 |
买入 |
| 09:45:09 |
11.6 |
10 |
6078 |
买入 |
| 09:45:12 |
11.61 |
2 |
6080 |
买入 |
| 09:45:15 |
11.61 |
4 |
6084 |
买入 |
| 09:45:18 |
11.61 |
3 |
6087 |
买入 |
| 09:45:21 |
11.61 |
2 |
6089 |
买入 |
| 09:45:24 |
11.62 |
41 |
6130 |
买入 |
| 09:45:27 |
11.6 |
15 |
6145 |
卖出 |
| 09:45:33 |
11.62 |
9 |
6154 |
买入 |
| 09:45:36 |
11.6 |
3 |
6157 |
卖出 |
| 09:45:54 |
11.62 |
2 |
6159 |
买入 |
| 09:45:57 |
11.6 |
10 |
6169 |
卖出 |
| 09:46:06 |
11.62 |
1 |
6170 |
买入 |
| 09:46:09 |
11.6 |
20 |
6190 |
卖出 |
| 09:46:12 |
11.61 |
38 |
6228 |
买入 |
| 09:46:15 |
11.61 |
3 |
6231 |
买入 |
| 09:46:21 |
11.62 |
53 |
6284 |
买入 |
| 09:46:24 |
11.61 |
7 |
6291 |
买入 |
| 09:46:27 |
11.61 |
14 |
6305 |
卖出 |
| 09:46:54 |
11.61 |
8 |
6313 |
买入 |
| 09:46:57 |
11.61 |
10 |
6323 |
买入 |
| 09:47:00 |
11.61 |
2 |
6325 |
买入 |
| 09:47:03 |
11.62 |
3 |
6328 |
买入 |
| 09:47:06 |
11.62 |
1 |
6329 |
买入 |
| 09:47:09 |
11.62 |
8 |
6337 |
买入 |
| 09:47:12 |
11.61 |
10 |
6347 |
卖出 |
| 09:47:15 |
11.62 |
11 |
6358 |
买入 |
| 09:47:18 |
11.63 |
12 |
6370 |
买入 |
| 09:47:21 |
11.62 |
3 |
6373 |
卖出 |
| 09:47:24 |
11.62 |
7 |
6380 |
买入 |
| 09:47:30 |
11.62 |
2 |
6382 |
卖出 |
| 09:47:42 |
11.62 |
1 |
6383 |
卖出 |
| 09:47:48 |
11.64 |
11 |
6394 |
买入 |
| 09:47:51 |
11.64 |
38 |
6432 |
买入 |
| 09:47:54 |
11.64 |
5 |
6437 |
买入 |
| 09:47:57 |
11.65 |
35 |
6472 |
买入 |
| 09:48:00 |
11.65 |
7 |
6479 |
买入 |
| 09:48:03 |
11.64 |
4 |
6483 |
卖出 |
| 09:48:06 |
11.65 |
2 |
6485 |
买入 |
| 09:48:09 |
11.66 |
7 |
6492 |
买入 |
| 09:48:12 |
11.66 |
4 |
6496 |
买入 |
| 09:48:18 |
11.66 |
6 |
6502 |
买入 |
| 09:48:21 |
11.66 |
5 |
6507 |
买入 |
| 09:48:24 |
11.66 |
9 |
6516 |
买入 |
| 09:48:39 |
11.67 |
10 |
6526 |
买入 |
| 09:48:48 |
11.68 |
3 |
6529 |
买入 |
| 09:49:00 |
11.68 |
32 |
6561 |
买入 |
| 09:49:06 |
11.68 |
3 |
6564 |
买入 |
| 09:49:09 |
11.68 |
2 |
6566 |
买入 |
| 09:49:12 |
11.67 |
3 |
6569 |
卖出 |
| 09:49:15 |
11.66 |
21 |
6590 |
卖出 |
| 09:49:21 |
11.65 |
14 |
6604 |
卖出 |
| 09:49:24 |
11.66 |
3 |
6607 |
买入 |
| 09:49:33 |
11.65 |
4 |
6611 |
卖出 |
| 09:49:42 |
11.66 |
9 |
6620 |
买入 |
| 09:50:00 |
11.65 |
2 |
6622 |
卖出 |
| 09:50:03 |
11.65 |
20 |
6642 |
卖出 |
| 09:50:06 |
11.65 |
2 |
6644 |
卖出 |
| 09:50:12 |
11.65 |
21 |
6665 |
卖出 |
| 09:50:15 |
11.68 |
45 |
6710 |
买入 |
| 09:50:18 |
11.69 |
16 |
6726 |
买入 |
| 09:50:27 |
11.68 |
27 |
6753 |
卖出 |
| 09:50:33 |
11.68 |
20 |
6773 |
卖出 |
| 09:50:39 |
11.69 |
18 |
6791 |
买入 |
| 09:50:42 |
11.69 |
5 |
6796 |
买入 |
| 09:50:45 |
11.69 |
24 |
6820 |
买入 |
| 09:50:48 |
11.7 |
12 |
6832 |
买入 |
| 09:50:51 |
11.7 |
2 |
6834 |
买入 |
| 09:50:54 |
11.7 |
5 |
6839 |
买入 |
| 09:51:03 |
11.71 |
40 |
6879 |
买入 |
| 09:51:06 |
11.71 |
7 |
6886 |
买入 |
| 09:51:09 |
11.72 |
10 |
6896 |
买入 |
| 09:51:12 |
11.72 |
17 |
6913 |
买入 |
| 09:51:15 |
11.73 |
69 |
6982 |
买入 |
| 09:51:21 |
11.74 |
24 |
7006 |
买入 |
| 09:51:24 |
11.75 |
65 |
7071 |
买入 |
| 09:51:27 |
11.75 |
16 |
7087 |
买入 |
| 09:51:30 |
11.75 |
6 |
7093 |
买入 |
| 09:51:33 |
11.75 |
1 |
7094 |
买入 |
| 09:51:36 |
11.74 |
16 |
7110 |
卖出 |
| 09:51:39 |
11.73 |
20 |
7130 |
卖出 |
| 09:51:42 |
11.74 |
1 |
7131 |
买入 |