名雕股份[002830]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.33 |
139 |
139 |
集合竞价 |
| 09:16:30 |
12.18 |
15 |
15 |
集合竞价 |
| 09:16:48 |
12.16 |
26 |
26 |
集合竞价 |
| 09:17:51 |
12.16 |
29 |
29 |
集合竞价 |
| 09:21:12 |
12.16 |
29 |
29 |
集合竞价 |
| 09:21:30 |
12.16 |
39 |
39 |
集合竞价 |
| 09:21:57 |
12.16 |
59 |
59 |
集合竞价 |
| 09:22:15 |
12.16 |
69 |
69 |
集合竞价 |
| 09:23:09 |
12.16 |
76 |
76 |
集合竞价 |
| 09:23:27 |
12.15 |
76 |
76 |
集合竞价 |
| 09:23:45 |
12.15 |
76 |
76 |
集合竞价 |
| 09:23:54 |
12.15 |
76 |
76 |
集合竞价 |
| 09:24:03 |
11.9 |
142 |
142 |
集合竞价 |
| 09:24:21 |
11.9 |
142 |
142 |
集合竞价 |
| 09:24:30 |
11.9 |
152 |
152 |
集合竞价 |
| 09:24:48 |
11.89 |
152 |
152 |
集合竞价 |
| 09:24:57 |
11.91 |
177 |
177 |
集合竞价 |
| 09:25:00 |
12 |
204 |
381 |
买入 |
| 09:30:00 |
12.01 |
72 |
453 |
买入 |
| 09:30:03 |
11.96 |
206 |
659 |
卖出 |
| 09:30:06 |
11.94 |
116 |
775 |
卖出 |
| 09:30:09 |
11.94 |
21 |
796 |
卖出 |
| 09:30:12 |
11.93 |
29 |
825 |
卖出 |
| 09:30:15 |
11.9 |
176 |
1001 |
卖出 |
| 09:30:18 |
11.9 |
61 |
1062 |
卖出 |
| 09:30:21 |
11.89 |
26 |
1088 |
卖出 |
| 09:30:24 |
11.86 |
74 |
1162 |
卖出 |
| 09:30:27 |
11.86 |
17 |
1179 |
卖出 |
| 09:30:30 |
11.87 |
13 |
1192 |
买入 |
| 09:30:33 |
11.88 |
3 |
1195 |
买入 |
| 09:30:36 |
11.83 |
67 |
1262 |
卖出 |
| 09:30:39 |
11.88 |
60 |
1322 |
买入 |
| 09:30:45 |
11.89 |
10 |
1332 |
卖出 |
| 09:30:48 |
11.9 |
2 |
1334 |
买入 |
| 09:30:51 |
11.9 |
3 |
1337 |
卖出 |
| 09:30:57 |
11.89 |
18 |
1355 |
卖出 |
| 09:31:00 |
11.92 |
12 |
1367 |
买入 |
| 09:31:03 |
11.88 |
29 |
1396 |
卖出 |
| 09:31:06 |
11.9 |
18 |
1414 |
买入 |
| 09:31:09 |
11.91 |
16 |
1430 |
买入 |
| 09:31:12 |
11.76 |
200 |
1630 |
卖出 |
| 09:31:15 |
11.76 |
40 |
1670 |
卖出 |
| 09:31:24 |
11.78 |
16 |
1686 |
卖出 |
| 09:31:30 |
11.8 |
15 |
1701 |
买入 |
| 09:31:33 |
11.79 |
41 |
1742 |
卖出 |
| 09:31:36 |
11.82 |
30 |
1772 |
买入 |
| 09:31:42 |
11.84 |
7 |
1779 |
卖出 |
| 09:31:45 |
11.86 |
32 |
1811 |
买入 |
| 09:31:48 |
11.86 |
16 |
1827 |
卖出 |
| 09:31:51 |
11.87 |
14 |
1841 |
买入 |
| 09:31:54 |
11.86 |
10 |
1851 |
卖出 |
| 09:31:57 |
11.88 |
47 |
1898 |
买入 |
| 09:32:00 |
11.87 |
98 |
1996 |
卖出 |
| 09:32:03 |
11.89 |
81 |
2077 |
买入 |
| 09:32:06 |
11.89 |
13 |
2090 |
卖出 |
| 09:32:09 |
11.9 |
21 |
2111 |
买入 |
| 09:32:12 |
11.91 |
26 |
2137 |
买入 |
| 09:32:15 |
11.95 |
6 |
2143 |
买入 |
| 09:32:18 |
11.91 |
28 |
2171 |
卖出 |
| 09:32:21 |
11.91 |
20 |
2191 |
卖出 |
| 09:32:24 |
11.91 |
16 |
2207 |
卖出 |
| 09:32:27 |
11.9 |
2 |
2209 |
卖出 |
| 09:32:33 |
11.9 |
20 |
2229 |
卖出 |
| 09:32:36 |
11.9 |
71 |
2300 |
卖出 |
| 09:32:39 |
11.9 |
27 |
2327 |
卖出 |
| 09:32:42 |
11.9 |
33 |
2360 |
卖出 |
| 09:32:45 |
11.88 |
90 |
2450 |
卖出 |
| 09:32:48 |
11.88 |
17 |
2467 |
卖出 |
| 09:32:51 |
11.88 |
4 |
2471 |
卖出 |
| 09:32:54 |
11.87 |
14 |
2485 |
卖出 |
| 09:32:57 |
11.87 |
4 |
2489 |
买入 |
| 09:33:03 |
11.84 |
5 |
2494 |
卖出 |
| 09:33:06 |
11.83 |
1 |
2495 |
卖出 |
| 09:33:09 |
11.82 |
23 |
2518 |
卖出 |
| 09:33:12 |
11.82 |
54 |
2572 |
买入 |
| 09:33:15 |
11.83 |
27 |
2599 |
买入 |
| 09:33:18 |
11.8 |
148 |
2747 |
卖出 |
| 09:33:21 |
11.79 |
24 |
2771 |
卖出 |
| 09:33:24 |
11.79 |
2 |
2773 |
买入 |
| 09:33:27 |
11.79 |
9 |
2782 |
买入 |
| 09:33:30 |
11.79 |
174 |
2956 |
买入 |
| 09:33:33 |
11.8 |
116 |
3072 |
买入 |
| 09:33:36 |
11.8 |
33 |
3105 |
买入 |
| 09:33:39 |
11.8 |
35 |
3140 |
卖出 |
| 09:33:42 |
11.84 |
7 |
3147 |
买入 |
| 09:33:45 |
11.8 |
12 |
3159 |
卖出 |
| 09:33:48 |
11.81 |
11 |
3170 |
买入 |
| 09:33:51 |
11.8 |
82 |
3252 |
卖出 |
| 09:34:00 |
11.8 |
49 |
3301 |
卖出 |
| 09:34:09 |
11.86 |
5 |
3306 |
买入 |
| 09:34:12 |
11.86 |
13 |
3319 |
卖出 |
| 09:34:15 |
11.86 |
1 |
3320 |
卖出 |
| 09:34:18 |
11.86 |
31 |
3351 |
卖出 |
| 09:34:21 |
11.87 |
40 |
3391 |
买入 |
| 09:34:24 |
11.84 |
58 |
3449 |
卖出 |
| 09:34:27 |
11.86 |
35 |
3484 |
买入 |
| 09:34:30 |
11.83 |
26 |
3510 |
卖出 |
| 09:34:33 |
11.81 |
37 |
3547 |
卖出 |
| 09:34:36 |
11.81 |
46 |
3593 |
卖出 |
| 09:34:39 |
11.81 |
30 |
3623 |
卖出 |
| 09:34:42 |
11.8 |
16 |
3639 |
卖出 |
| 09:34:45 |
11.81 |
37 |
3676 |
买入 |
| 09:34:48 |
11.84 |
55 |
3731 |
买入 |
| 09:34:57 |
11.81 |
56 |
3787 |
卖出 |
| 09:35:00 |
11.82 |
12 |
3799 |
买入 |
| 09:35:03 |
11.81 |
11 |
3810 |
卖出 |
| 09:35:06 |
11.83 |
81 |
3891 |
买入 |
| 09:35:09 |
11.82 |
6 |
3897 |
卖出 |
| 09:35:12 |
11.8 |
17 |
3914 |
卖出 |
| 09:35:15 |
11.81 |
21 |
3935 |
买入 |
| 09:35:18 |
11.81 |
3 |
3938 |
卖出 |
| 09:35:21 |
11.81 |
38 |
3976 |
卖出 |
| 09:35:24 |
11.81 |
40 |
4016 |
卖出 |
| 09:35:30 |
11.8 |
25 |
4041 |
卖出 |
| 09:35:33 |
11.81 |
25 |
4066 |
买入 |
| 09:35:36 |
11.81 |
1 |
4067 |
买入 |
| 09:35:39 |
11.8 |
25 |
4092 |
卖出 |
| 09:35:42 |
11.83 |
8 |
4100 |
买入 |
| 09:35:45 |
11.83 |
2 |
4102 |
买入 |
| 09:35:48 |
11.85 |
2 |
4104 |
买入 |
| 09:35:51 |
11.83 |
16 |
4120 |
卖出 |
| 09:35:54 |
11.86 |
66 |
4186 |
买入 |
| 09:36:06 |
11.82 |
32 |
4218 |
卖出 |
| 09:36:12 |
11.83 |
10 |
4228 |
买入 |
| 09:36:18 |
11.86 |
5 |
4233 |
买入 |
| 09:36:21 |
11.86 |
7 |
4240 |
买入 |
| 09:36:24 |
11.86 |
7 |
4247 |
买入 |
| 09:36:27 |
11.86 |
4 |
4251 |
买入 |
| 09:36:30 |
11.86 |
2 |
4253 |
买入 |
| 09:36:33 |
11.87 |
11 |
4264 |
买入 |
| 09:36:36 |
11.86 |
12 |
4276 |
卖出 |
| 09:36:39 |
11.87 |
17 |
4293 |
买入 |
| 09:36:42 |
11.86 |
9 |
4302 |
卖出 |
| 09:36:45 |
11.87 |
7 |
4309 |
买入 |
| 09:36:48 |
11.87 |
22 |
4331 |
卖出 |
| 09:36:51 |
11.87 |
20 |
4351 |
卖出 |
| 09:36:54 |
11.85 |
14 |
4365 |
卖出 |
| 09:37:00 |
11.85 |
16 |
4381 |
卖出 |
| 09:37:03 |
11.83 |
19 |
4400 |
卖出 |
| 09:37:06 |
11.86 |
24 |
4424 |
买入 |
| 09:37:09 |
11.87 |
104 |
4528 |
买入 |
| 09:37:12 |
11.84 |
11 |
4539 |
卖出 |
| 09:37:15 |
11.83 |
158 |
4697 |
卖出 |
| 09:37:18 |
11.84 |
59 |
4756 |
买入 |
| 09:37:21 |
11.86 |
8 |
4764 |
买入 |
| 09:37:24 |
11.87 |
14 |
4778 |
买入 |
| 09:37:27 |
11.86 |
25 |
4803 |
卖出 |
| 09:37:30 |
11.9 |
90 |
4893 |
买入 |
| 09:37:33 |
11.86 |
15 |
4908 |
卖出 |
| 09:37:36 |
11.84 |
18 |
4926 |
卖出 |
| 09:37:39 |
11.85 |
64 |
4990 |
买入 |
| 09:37:42 |
11.85 |
7 |
4997 |
卖出 |
| 09:37:45 |
11.85 |
4 |
5001 |
卖出 |
| 09:37:48 |
11.86 |
3 |
5004 |
买入 |
| 09:37:54 |
11.86 |
22 |
5026 |
卖出 |
| 09:37:57 |
11.86 |
3 |
5029 |
卖出 |
| 09:38:00 |
11.86 |
8 |
5037 |
卖出 |
| 09:38:03 |
11.86 |
1 |
5038 |
卖出 |
| 09:38:06 |
11.86 |
15 |
5053 |
卖出 |
| 09:38:09 |
11.85 |
12 |
5065 |
卖出 |
| 09:38:12 |
11.84 |
4 |
5069 |
卖出 |
| 09:38:18 |
11.84 |
12 |
5081 |
卖出 |
| 09:38:21 |
11.83 |
32 |
5113 |
卖出 |
| 09:38:24 |
11.83 |
26 |
5139 |
卖出 |
| 09:38:27 |
11.83 |
26 |
5165 |
卖出 |
| 09:38:30 |
11.83 |
35 |
5200 |
卖出 |
| 09:38:33 |
11.83 |
52 |
5252 |
卖出 |
| 09:38:36 |
11.83 |
5 |
5257 |
卖出 |
| 09:38:39 |
11.81 |
27 |
5284 |
卖出 |
| 09:38:42 |
11.81 |
22 |
5306 |
卖出 |
| 09:38:45 |
11.81 |
45 |
5351 |
卖出 |
| 09:38:48 |
11.8 |
84 |
5435 |
卖出 |
| 09:38:51 |
11.81 |
18 |
5453 |
买入 |
| 09:38:57 |
11.78 |
117 |
5570 |
卖出 |
| 09:39:00 |
11.78 |
1 |
5571 |
卖出 |
| 09:39:03 |
11.78 |
36 |
5607 |
卖出 |
| 09:39:06 |
11.77 |
85 |
5692 |
卖出 |
| 09:39:09 |
11.77 |
52 |
5744 |
卖出 |
| 09:39:12 |
11.77 |
5 |
5749 |
卖出 |
| 09:39:15 |
11.76 |
72 |
5821 |
卖出 |
| 09:39:18 |
11.75 |
18 |
5839 |
卖出 |
| 09:39:21 |
11.75 |
97 |
5936 |
卖出 |
| 09:39:24 |
11.73 |
53 |
5989 |
卖出 |
| 09:39:27 |
11.71 |
175 |
6164 |
卖出 |
| 09:39:30 |
11.7 |
56 |
6220 |
卖出 |
| 09:39:33 |
11.7 |
98 |
6318 |
卖出 |
| 09:39:36 |
11.7 |
34 |
6352 |
买入 |
| 09:39:39 |
11.65 |
44 |
6396 |
卖出 |
| 09:39:42 |
11.63 |
74 |
6470 |
卖出 |
| 09:39:45 |
11.63 |
25 |
6495 |
买入 |
| 09:39:48 |
11.6 |
278 |
6773 |
卖出 |
| 09:39:51 |
11.62 |
41 |
6814 |
买入 |
| 09:39:54 |
11.64 |
148 |
6962 |
买入 |
| 09:39:57 |
11.69 |
30 |
6992 |
买入 |
| 09:40:00 |
11.74 |
71 |
7063 |
买入 |
| 09:40:03 |
11.63 |
14 |
7077 |
卖出 |
| 09:40:06 |
11.65 |
7 |
7084 |
买入 |
| 09:40:09 |
11.65 |
11 |
7095 |
买入 |
| 09:40:12 |
11.66 |
14 |
7109 |
卖出 |
| 09:40:18 |
11.68 |
4 |
7113 |
买入 |
| 09:40:21 |
11.65 |
54 |
7167 |
卖出 |
| 09:40:24 |
11.65 |
14 |
7181 |
卖出 |
| 09:40:27 |
11.66 |
78 |
7259 |
买入 |
| 09:40:30 |
11.66 |
6 |
7265 |
买入 |
| 09:40:33 |
11.65 |
14 |
7279 |
卖出 |
| 09:40:36 |
11.66 |
66 |
7345 |
买入 |
| 09:40:39 |
11.66 |
27 |
7372 |
卖出 |
| 09:40:42 |
11.66 |
6 |
7378 |
卖出 |
| 09:40:45 |
11.66 |
12 |
7390 |
卖出 |
| 09:40:48 |
11.65 |
58 |
7448 |
卖出 |
| 09:40:51 |
11.65 |
65 |
7513 |
卖出 |
| 09:40:54 |
11.65 |
20 |
7533 |
卖出 |
| 09:40:57 |
11.64 |
29 |
7562 |
卖出 |
| 09:41:00 |
11.65 |
29 |
7591 |
买入 |
| 09:41:03 |
11.65 |
66 |
7657 |
买入 |
| 09:41:06 |
11.65 |
51 |
7708 |
买入 |
| 09:41:09 |
11.64 |
3 |
7711 |
卖出 |
| 09:41:12 |
11.64 |
7 |
7718 |
买入 |
| 09:41:15 |
11.63 |
61 |
7779 |
卖出 |
| 09:41:18 |
11.64 |
60 |
7839 |
买入 |
| 09:41:21 |
11.64 |
35 |
7874 |
买入 |
| 09:41:24 |
11.64 |
1 |
7875 |
卖出 |
| 09:41:27 |
11.67 |
28 |
7903 |
买入 |
| 09:41:30 |
11.64 |
67 |
7970 |
卖出 |
| 09:41:33 |
11.67 |
16 |
7986 |
买入 |
| 09:41:36 |
11.65 |
63 |
8049 |
卖出 |
| 09:41:39 |
11.65 |
39 |
8088 |
卖出 |
| 09:41:48 |
11.67 |
29 |
8117 |
买入 |
| 09:41:51 |
11.68 |
20 |
8137 |
买入 |
| 09:41:54 |
11.65 |
12 |
8149 |
卖出 |
| 09:41:57 |
11.67 |
2 |
8151 |
买入 |
| 09:42:00 |
11.67 |
3 |
8154 |
卖出 |
| 09:42:03 |
11.69 |
31 |
8185 |
买入 |
| 09:42:06 |
11.65 |
49 |
8234 |
卖出 |
| 09:42:09 |
11.64 |
138 |
8372 |
卖出 |
| 09:42:12 |
11.63 |
36 |
8408 |
卖出 |
| 09:42:15 |
11.62 |
24 |
8432 |
卖出 |
| 09:42:18 |
11.61 |
152 |
8584 |
卖出 |
| 09:42:21 |
11.6 |
80 |
8664 |
卖出 |
| 09:42:24 |
11.58 |
48 |
8712 |
卖出 |
| 09:42:27 |
11.57 |
67 |
8779 |
卖出 |
| 09:42:30 |
11.55 |
81 |
8860 |
卖出 |
| 09:42:33 |
11.58 |
13 |
8873 |
买入 |
| 09:42:36 |
11.51 |
71 |
8944 |
卖出 |
| 09:42:39 |
11.51 |
22 |
8966 |
卖出 |
| 09:42:42 |
11.54 |
18 |
8984 |
买入 |
| 09:42:45 |
11.51 |
19 |
9003 |
卖出 |
| 09:42:48 |
11.52 |
3 |
9006 |
卖出 |
| 09:42:51 |
11.54 |
21 |
9027 |
买入 |
| 09:42:54 |
11.54 |
32 |
9059 |
买入 |
| 09:42:57 |
11.52 |
11 |
9070 |
卖出 |
| 09:43:00 |
11.53 |
20 |
9090 |
买入 |
| 09:43:03 |
11.54 |
24 |
9114 |
买入 |
| 09:43:06 |
11.52 |
21 |
9135 |
卖出 |
| 09:43:09 |
11.52 |
7 |
9142 |
卖出 |
| 09:43:12 |
11.55 |
2 |
9144 |
买入 |
| 09:43:18 |
11.55 |
1 |
9145 |
卖出 |
| 09:43:33 |
11.57 |
38 |
9183 |
卖出 |
| 09:43:36 |
11.57 |
29 |
9212 |
卖出 |
| 09:43:39 |
11.57 |
112 |
9324 |
卖出 |
| 09:43:42 |
11.59 |
18 |
9342 |
买入 |
| 09:43:45 |
11.57 |
9 |
9351 |
卖出 |
| 09:43:48 |
11.57 |
9 |
9360 |
卖出 |
| 09:43:51 |
11.57 |
10 |
9370 |
卖出 |
| 09:43:54 |
11.56 |
35 |
9405 |
卖出 |
| 09:43:57 |
11.55 |
11 |
9416 |
卖出 |
| 09:44:00 |
11.57 |
6 |
9422 |
买入 |
| 09:44:03 |
11.58 |
3 |
9425 |
买入 |
| 09:44:06 |
11.58 |
24 |
9449 |
买入 |
| 09:44:12 |
11.59 |
47 |
9496 |
买入 |
| 09:44:18 |
11.58 |
39 |
9535 |
卖出 |
| 09:44:21 |
11.59 |
9 |
9544 |
买入 |
| 09:44:24 |
11.6 |
3 |
9547 |
买入 |
| 09:44:27 |
11.6 |
125 |
9672 |
买入 |
| 09:44:30 |
11.6 |
6 |
9678 |
买入 |
| 09:44:33 |
11.6 |
23 |
9701 |
卖出 |
| 09:44:36 |
11.61 |
66 |
9767 |
买入 |
| 09:44:39 |
11.61 |
1 |
9768 |
卖出 |
| 09:44:42 |
11.63 |
41 |
9809 |
买入 |
| 09:44:45 |
11.63 |
15 |
9824 |
卖出 |
| 09:44:51 |
11.64 |
7 |
9831 |
买入 |
| 09:44:54 |
11.63 |
54 |
9885 |
卖出 |
| 09:44:57 |
11.63 |
8 |
9893 |
卖出 |
| 09:45:00 |
11.64 |
25 |
9918 |
买入 |
| 09:45:06 |
11.61 |
9 |
9927 |
卖出 |
| 09:45:09 |
11.61 |
1 |
9928 |
卖出 |
| 09:45:12 |
11.61 |
2 |
9930 |
卖出 |
| 09:45:15 |
11.61 |
19 |
9949 |
卖出 |
| 09:45:18 |
11.63 |
31 |
9980 |
买入 |
| 09:45:21 |
11.64 |
104 |
10084 |
买入 |
| 09:45:24 |
11.65 |
58 |
10142 |
买入 |
| 09:45:27 |
11.65 |
11 |
10153 |
买入 |
| 09:45:30 |
11.65 |
2 |
10155 |
卖出 |
| 09:45:33 |
11.67 |
15 |
10170 |
买入 |
| 09:45:36 |
11.67 |
18 |
10188 |
卖出 |
| 09:45:39 |
11.67 |
17 |
10205 |
卖出 |
| 09:45:42 |
11.69 |
10 |
10215 |
买入 |
| 09:45:45 |
11.67 |
19 |
10234 |
卖出 |
| 09:45:51 |
11.67 |
2 |
10236 |
买入 |
| 09:45:54 |
11.67 |
27 |
10263 |
买入 |