名雕股份[002830]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9 |
18 |
18 |
集合竞价 |
| 09:15:09 |
9.85 |
60 |
60 |
集合竞价 |
| 09:16:39 |
9.85 |
55 |
55 |
集合竞价 |
| 09:17:06 |
9.85 |
60 |
60 |
集合竞价 |
| 09:18:18 |
9.85 |
63 |
63 |
集合竞价 |
| 09:18:54 |
9.67 |
68 |
68 |
集合竞价 |
| 09:19:12 |
9.85 |
63 |
63 |
集合竞价 |
| 09:19:57 |
9.81 |
63 |
63 |
集合竞价 |
| 09:20:27 |
9.66 |
93 |
93 |
集合竞价 |
| 09:21:12 |
9.41 |
161 |
161 |
集合竞价 |
| 09:21:39 |
9.41 |
161 |
161 |
集合竞价 |
| 09:21:48 |
9.41 |
161 |
161 |
集合竞价 |
| 09:22:24 |
9.41 |
167 |
167 |
集合竞价 |
| 09:22:33 |
9.41 |
168 |
168 |
集合竞价 |
| 09:22:42 |
9.42 |
168 |
168 |
集合竞价 |
| 09:23:00 |
9.42 |
168 |
168 |
集合竞价 |
| 09:23:09 |
9.43 |
168 |
168 |
集合竞价 |
| 09:23:18 |
9.67 |
175 |
175 |
集合竞价 |
| 09:23:45 |
9.67 |
185 |
185 |
集合竞价 |
| 09:23:54 |
9.67 |
187 |
187 |
集合竞价 |
| 09:24:03 |
9.67 |
197 |
197 |
集合竞价 |
| 09:24:21 |
9.67 |
197 |
197 |
集合竞价 |
| 09:24:30 |
9.66 |
200 |
200 |
集合竞价 |
| 09:24:39 |
9.61 |
225 |
225 |
集合竞价 |
| 09:24:48 |
9.64 |
240 |
240 |
集合竞价 |
| 09:24:57 |
9.61 |
349 |
349 |
集合竞价 |
| 09:25:00 |
9.63 |
381 |
730 |
买入 |
| 09:30:00 |
9.64 |
105 |
835 |
买入 |
| 09:30:03 |
9.61 |
271 |
1106 |
卖出 |
| 09:30:06 |
9.63 |
41 |
1147 |
买入 |
| 09:30:09 |
9.61 |
118 |
1265 |
卖出 |
| 09:30:12 |
9.61 |
36 |
1301 |
买入 |
| 09:30:15 |
9.59 |
24 |
1325 |
卖出 |
| 09:30:18 |
9.61 |
70 |
1395 |
买入 |
| 09:30:21 |
9.61 |
4 |
1399 |
买入 |
| 09:30:24 |
9.66 |
63 |
1462 |
买入 |
| 09:30:27 |
9.64 |
11 |
1473 |
卖出 |
| 09:30:30 |
9.61 |
120 |
1593 |
卖出 |
| 09:30:33 |
9.64 |
12 |
1605 |
卖出 |
| 09:30:36 |
9.63 |
2 |
1607 |
卖出 |
| 09:30:39 |
9.6 |
27 |
1634 |
卖出 |
| 09:30:42 |
9.6 |
2 |
1636 |
卖出 |
| 09:30:45 |
9.63 |
27 |
1663 |
买入 |
| 09:30:48 |
9.61 |
7 |
1670 |
卖出 |
| 09:30:54 |
9.61 |
2 |
1672 |
卖出 |
| 09:30:57 |
9.63 |
31 |
1703 |
买入 |
| 09:31:00 |
9.63 |
9 |
1712 |
卖出 |
| 09:31:12 |
9.62 |
6 |
1718 |
卖出 |
| 09:31:18 |
9.58 |
54 |
1772 |
卖出 |
| 09:31:21 |
9.59 |
18 |
1790 |
卖出 |
| 09:31:24 |
9.62 |
1 |
1791 |
买入 |
| 09:31:27 |
9.59 |
71 |
1862 |
卖出 |
| 09:31:30 |
9.58 |
37 |
1899 |
卖出 |
| 09:31:33 |
9.57 |
120 |
2019 |
卖出 |
| 09:31:36 |
9.57 |
32 |
2051 |
卖出 |
| 09:31:39 |
9.62 |
22 |
2073 |
买入 |
| 09:31:45 |
9.59 |
1 |
2074 |
买入 |
| 09:31:57 |
9.58 |
19 |
2093 |
卖出 |
| 09:32:00 |
9.57 |
23 |
2116 |
卖出 |
| 09:32:06 |
9.6 |
19 |
2135 |
买入 |
| 09:32:09 |
9.6 |
32 |
2167 |
买入 |
| 09:32:18 |
9.6 |
2 |
2169 |
卖出 |
| 09:32:24 |
9.61 |
5 |
2174 |
买入 |
| 09:32:48 |
9.59 |
34 |
2208 |
卖出 |
| 09:32:54 |
9.6 |
4 |
2212 |
买入 |
| 09:32:57 |
9.6 |
3 |
2215 |
买入 |
| 09:33:00 |
9.61 |
4 |
2219 |
买入 |
| 09:33:06 |
9.65 |
281 |
2500 |
买入 |
| 09:33:09 |
9.65 |
5 |
2505 |
买入 |
| 09:33:12 |
9.67 |
16 |
2521 |
买入 |
| 09:33:15 |
9.67 |
9 |
2530 |
卖出 |
| 09:33:18 |
9.65 |
1 |
2531 |
卖出 |
| 09:33:24 |
9.67 |
7 |
2538 |
买入 |
| 09:33:27 |
9.63 |
4 |
2542 |
卖出 |
| 09:33:42 |
9.67 |
2 |
2544 |
买入 |
| 09:34:00 |
9.64 |
3 |
2547 |
卖出 |
| 09:34:03 |
9.64 |
37 |
2584 |
卖出 |
| 09:34:06 |
9.63 |
19 |
2603 |
卖出 |
| 09:34:09 |
9.63 |
7 |
2610 |
卖出 |
| 09:34:12 |
9.62 |
8 |
2618 |
卖出 |
| 09:34:15 |
9.6 |
31 |
2649 |
卖出 |
| 09:34:21 |
9.6 |
35 |
2684 |
卖出 |
| 09:34:24 |
9.6 |
35 |
2719 |
卖出 |
| 09:34:27 |
9.6 |
6 |
2725 |
卖出 |
| 09:34:30 |
9.61 |
6 |
2731 |
买入 |
| 09:34:33 |
9.63 |
47 |
2778 |
卖出 |
| 09:34:36 |
9.59 |
51 |
2829 |
卖出 |
| 09:34:39 |
9.59 |
22 |
2851 |
卖出 |
| 09:34:42 |
9.59 |
7 |
2858 |
卖出 |
| 09:34:45 |
9.59 |
25 |
2883 |
卖出 |
| 09:34:48 |
9.59 |
2 |
2885 |
卖出 |
| 09:34:51 |
9.6 |
37 |
2922 |
买入 |
| 09:34:54 |
9.6 |
1 |
2923 |
买入 |
| 09:35:00 |
9.58 |
13 |
2936 |
卖出 |
| 09:35:03 |
9.57 |
140 |
3076 |
卖出 |
| 09:35:06 |
9.57 |
87 |
3163 |
卖出 |
| 09:35:09 |
9.57 |
5 |
3168 |
买入 |
| 09:35:12 |
9.56 |
68 |
3236 |
卖出 |
| 09:35:18 |
9.56 |
4 |
3240 |
买入 |
| 09:35:21 |
9.58 |
1 |
3241 |
买入 |
| 09:35:24 |
9.57 |
5 |
3246 |
卖出 |
| 09:35:27 |
9.57 |
5 |
3251 |
卖出 |
| 09:35:30 |
9.57 |
18 |
3269 |
卖出 |
| 09:35:33 |
9.57 |
12 |
3281 |
卖出 |
| 09:35:36 |
9.57 |
23 |
3304 |
卖出 |
| 09:35:39 |
9.57 |
26 |
3330 |
卖出 |
| 09:35:42 |
9.57 |
7 |
3337 |
卖出 |
| 09:35:45 |
9.56 |
3 |
3340 |
卖出 |
| 09:35:48 |
9.55 |
4 |
3344 |
卖出 |
| 09:35:51 |
9.55 |
2 |
3346 |
卖出 |
| 09:35:57 |
9.55 |
1 |
3347 |
卖出 |
| 09:36:00 |
9.55 |
13 |
3360 |
卖出 |
| 09:36:03 |
9.53 |
32 |
3392 |
卖出 |
| 09:36:06 |
9.54 |
2 |
3394 |
卖出 |
| 09:36:09 |
9.54 |
2 |
3396 |
卖出 |
| 09:36:12 |
9.54 |
6 |
3402 |
卖出 |
| 09:36:15 |
9.54 |
8 |
3410 |
买入 |
| 09:36:18 |
9.54 |
20 |
3430 |
买入 |
| 09:36:21 |
9.53 |
51 |
3481 |
卖出 |
| 09:36:24 |
9.53 |
1 |
3482 |
买入 |
| 09:36:30 |
9.52 |
9 |
3491 |
卖出 |
| 09:36:33 |
9.52 |
8 |
3499 |
卖出 |
| 09:36:36 |
9.52 |
50 |
3549 |
卖出 |
| 09:36:39 |
9.53 |
11 |
3560 |
买入 |
| 09:36:42 |
9.52 |
59 |
3619 |
卖出 |
| 09:36:48 |
9.53 |
17 |
3636 |
卖出 |
| 09:36:54 |
9.56 |
6 |
3642 |
买入 |
| 09:37:00 |
9.56 |
46 |
3688 |
买入 |
| 09:37:03 |
9.56 |
52 |
3740 |
买入 |
| 09:37:09 |
9.55 |
10 |
3750 |
卖出 |
| 09:37:12 |
9.58 |
5 |
3755 |
买入 |
| 09:37:15 |
9.55 |
83 |
3838 |
卖出 |
| 09:37:18 |
9.56 |
9 |
3847 |
卖出 |
| 09:37:30 |
9.57 |
28 |
3875 |
买入 |
| 09:37:33 |
9.57 |
2 |
3877 |
买入 |
| 09:37:36 |
9.58 |
2 |
3879 |
买入 |
| 09:37:51 |
9.58 |
17 |
3896 |
买入 |
| 09:37:54 |
9.58 |
38 |
3934 |
买入 |
| 09:38:18 |
9.6 |
15 |
3949 |
买入 |
| 09:38:33 |
9.6 |
2 |
3951 |
买入 |
| 09:38:57 |
9.6 |
14 |
3965 |
买入 |
| 09:39:06 |
9.61 |
15 |
3980 |
买入 |
| 09:39:09 |
9.62 |
48 |
4028 |
买入 |
| 09:39:12 |
9.62 |
81 |
4109 |
买入 |
| 09:39:18 |
9.62 |
39 |
4148 |
买入 |
| 09:39:21 |
9.62 |
8 |
4156 |
买入 |
| 09:39:24 |
9.61 |
15 |
4171 |
卖出 |
| 09:39:27 |
9.61 |
1 |
4172 |
买入 |
| 09:39:30 |
9.6 |
7 |
4179 |
卖出 |
| 09:39:33 |
9.6 |
5 |
4184 |
卖出 |
| 09:39:39 |
9.6 |
9 |
4193 |
卖出 |
| 09:39:42 |
9.61 |
26 |
4219 |
买入 |
| 09:39:45 |
9.6 |
2 |
4221 |
卖出 |
| 09:39:51 |
9.61 |
1 |
4222 |
买入 |
| 09:39:57 |
9.6 |
4 |
4226 |
卖出 |
| 09:40:00 |
9.61 |
5 |
4231 |
买入 |
| 09:40:03 |
9.6 |
5 |
4236 |
卖出 |
| 09:40:06 |
9.61 |
1 |
4237 |
买入 |
| 09:40:09 |
9.6 |
8 |
4245 |
卖出 |
| 09:40:12 |
9.61 |
10 |
4255 |
买入 |
| 09:40:15 |
9.61 |
13 |
4268 |
买入 |
| 09:40:18 |
9.61 |
94 |
4362 |
买入 |
| 09:40:21 |
9.62 |
36 |
4398 |
买入 |
| 09:40:27 |
9.62 |
27 |
4425 |
买入 |
| 09:40:36 |
9.62 |
157 |
4582 |
买入 |
| 09:40:39 |
9.63 |
123 |
4705 |
买入 |
| 09:40:45 |
9.65 |
3 |
4708 |
买入 |
| 09:40:48 |
9.65 |
2 |
4710 |
买入 |
| 09:40:51 |
9.67 |
1 |
4711 |
买入 |
| 09:40:54 |
9.66 |
14 |
4725 |
卖出 |
| 09:41:00 |
9.67 |
7 |
4732 |
买入 |
| 09:41:03 |
9.66 |
30 |
4762 |
卖出 |
| 09:41:06 |
9.67 |
15 |
4777 |
卖出 |
| 09:41:09 |
9.67 |
5 |
4782 |
卖出 |
| 09:41:18 |
9.68 |
4 |
4786 |
买入 |
| 09:41:21 |
9.67 |
5 |
4791 |
卖出 |
| 09:41:24 |
9.67 |
1 |
4792 |
卖出 |
| 09:41:33 |
9.67 |
5 |
4797 |
买入 |
| 09:41:36 |
9.67 |
3 |
4800 |
卖出 |
| 09:41:39 |
9.66 |
48 |
4848 |
卖出 |
| 09:41:42 |
9.66 |
3 |
4851 |
买入 |
| 09:41:48 |
9.66 |
1 |
4852 |
买入 |
| 09:41:51 |
9.65 |
4 |
4856 |
卖出 |
| 09:41:54 |
9.65 |
1 |
4857 |
买入 |
| 09:42:03 |
9.62 |
21 |
4878 |
卖出 |
| 09:42:06 |
9.66 |
1 |
4879 |
买入 |
| 09:42:12 |
9.66 |
34 |
4913 |
买入 |
| 09:42:18 |
9.64 |
10 |
4923 |
卖出 |
| 09:42:24 |
9.67 |
76 |
4999 |
买入 |
| 09:42:27 |
9.64 |
104 |
5103 |
卖出 |
| 09:43:03 |
9.65 |
21 |
5124 |
卖出 |
| 09:43:06 |
9.65 |
11 |
5135 |
卖出 |
| 09:43:36 |
9.65 |
3 |
5138 |
卖出 |
| 09:43:39 |
9.64 |
14 |
5152 |
卖出 |
| 09:44:00 |
9.65 |
9 |
5161 |
卖出 |
| 09:44:03 |
9.65 |
21 |
5182 |
卖出 |
| 09:44:09 |
9.65 |
4 |
5186 |
卖出 |
| 09:44:21 |
9.66 |
10 |
5196 |
卖出 |
| 09:44:24 |
9.66 |
4 |
5200 |
卖出 |
| 09:44:27 |
9.66 |
3 |
5203 |
卖出 |
| 09:44:30 |
9.66 |
3 |
5206 |
卖出 |
| 09:44:48 |
9.66 |
23 |
5229 |
卖出 |
| 09:44:51 |
9.66 |
5 |
5234 |
买入 |
| 09:45:03 |
9.65 |
21 |
5255 |
卖出 |
| 09:45:24 |
9.66 |
10 |
5265 |
买入 |
| 09:45:36 |
9.66 |
7 |
5272 |
买入 |
| 09:45:42 |
9.66 |
3 |
5275 |
买入 |
| 09:45:54 |
9.66 |
5 |
5280 |
卖出 |
| 09:45:57 |
9.65 |
106 |
5386 |
卖出 |
| 09:46:03 |
9.66 |
45 |
5431 |
买入 |
| 09:46:06 |
9.66 |
10 |
5441 |
买入 |
| 09:46:15 |
9.66 |
39 |
5480 |
买入 |
| 09:46:30 |
9.67 |
20 |
5500 |
买入 |
| 09:46:33 |
9.67 |
3 |
5503 |
买入 |
| 09:46:39 |
9.67 |
2 |
5505 |
买入 |
| 09:46:42 |
9.67 |
8 |
5513 |
卖出 |
| 09:46:48 |
9.67 |
5 |
5518 |
卖出 |
| 09:46:51 |
9.67 |
61 |
5579 |
卖出 |
| 09:46:57 |
9.68 |
30 |
5609 |
买入 |
| 09:47:03 |
9.67 |
21 |
5630 |
卖出 |
| 09:47:06 |
9.69 |
13 |
5643 |
买入 |
| 09:47:09 |
9.67 |
14 |
5657 |
卖出 |
| 09:47:48 |
9.67 |
65 |
5722 |
卖出 |
| 09:47:57 |
9.67 |
8 |
5730 |
卖出 |
| 09:48:03 |
9.66 |
23 |
5753 |
卖出 |
| 09:48:27 |
9.66 |
5 |
5758 |
卖出 |
| 09:48:33 |
9.66 |
174 |
5932 |
卖出 |
| 09:48:42 |
9.66 |
42 |
5974 |
卖出 |
| 09:48:45 |
9.66 |
4 |
5978 |
卖出 |
| 09:48:51 |
9.66 |
2 |
5980 |
卖出 |
| 09:49:00 |
9.66 |
1 |
5981 |
卖出 |
| 09:49:21 |
9.67 |
4 |
5985 |
买入 |
| 09:49:42 |
9.69 |
61 |
6046 |
买入 |
| 09:49:57 |
9.7 |
64 |
6110 |
买入 |
| 09:50:06 |
9.71 |
25 |
6135 |
买入 |
| 09:50:12 |
9.7 |
46 |
6181 |
卖出 |
| 09:50:15 |
9.7 |
2 |
6183 |
买入 |
| 09:50:24 |
9.69 |
360 |
6543 |
卖出 |
| 09:50:27 |
9.69 |
34 |
6577 |
买入 |
| 09:50:36 |
9.7 |
10 |
6587 |
买入 |
| 09:50:51 |
9.68 |
3 |
6590 |
卖出 |
| 09:50:57 |
9.67 |
1 |
6591 |
卖出 |
| 09:51:06 |
9.67 |
38 |
6629 |
卖出 |
| 09:51:09 |
9.66 |
2 |
6631 |
卖出 |
| 09:51:12 |
9.66 |
8 |
6639 |
卖出 |
| 09:51:18 |
9.66 |
13 |
6652 |
买入 |
| 09:51:21 |
9.65 |
7 |
6659 |
卖出 |
| 09:51:27 |
9.65 |
4 |
6663 |
买入 |
| 09:51:30 |
9.65 |
4 |
6667 |
买入 |
| 09:51:39 |
9.64 |
14 |
6681 |
卖出 |
| 09:51:48 |
9.64 |
23 |
6704 |
卖出 |
| 09:51:54 |
9.64 |
12 |
6716 |
买入 |
| 09:51:57 |
9.65 |
28 |
6744 |
买入 |
| 09:52:00 |
9.65 |
1 |
6745 |
卖出 |
| 09:52:06 |
9.66 |
49 |
6794 |
买入 |
| 09:52:21 |
9.66 |
15 |
6809 |
卖出 |
| 09:52:27 |
9.66 |
28 |
6837 |
卖出 |
| 09:52:39 |
9.65 |
5 |
6842 |
卖出 |
| 09:52:51 |
9.65 |
100 |
6942 |
卖出 |
| 09:53:03 |
9.66 |
33 |
6975 |
卖出 |
| 09:53:09 |
9.69 |
16 |
6991 |
买入 |
| 09:53:18 |
9.69 |
60 |
7051 |
买入 |
| 09:53:24 |
9.69 |
23 |
7074 |
买入 |
| 09:53:27 |
9.69 |
3 |
7077 |
买入 |
| 09:53:48 |
9.7 |
20 |
7097 |
买入 |
| 09:54:09 |
9.71 |
1 |
7098 |
卖出 |
| 09:54:30 |
9.73 |
13 |
7111 |
买入 |
| 09:54:48 |
9.72 |
2 |
7113 |
买入 |
| 09:54:54 |
9.72 |
10 |
7123 |
买入 |
| 09:55:03 |
9.71 |
30 |
7153 |
卖出 |
| 09:55:09 |
9.71 |
6 |
7159 |
买入 |
| 09:55:12 |
9.7 |
7 |
7166 |
卖出 |
| 09:55:15 |
9.7 |
13 |
7179 |
买入 |
| 09:55:21 |
9.71 |
4 |
7183 |
买入 |
| 09:55:24 |
9.7 |
1 |
7184 |
卖出 |
| 09:55:27 |
9.71 |
7 |
7191 |
买入 |
| 09:55:42 |
9.7 |
9 |
7200 |
卖出 |
| 09:56:09 |
9.7 |
5 |
7205 |
买入 |
| 09:56:12 |
9.71 |
10 |
7215 |
买入 |
| 09:56:21 |
9.72 |
45 |
7260 |
买入 |
| 09:56:24 |
9.71 |
121 |
7381 |
卖出 |
| 09:56:39 |
9.7 |
30 |
7411 |
卖出 |
| 09:56:51 |
9.7 |
20 |
7431 |
卖出 |
| 09:57:00 |
9.72 |
2 |
7433 |
买入 |
| 09:57:03 |
9.71 |
5 |
7438 |
卖出 |
| 09:57:06 |
9.71 |
1 |
7439 |
卖出 |
| 09:57:12 |
9.71 |
6 |
7445 |
卖出 |
| 09:57:33 |
9.7 |
10 |
7455 |
卖出 |
| 09:57:51 |
9.7 |
18 |
7473 |
卖出 |
| 09:57:54 |
9.69 |
5 |
7478 |
卖出 |
| 09:58:03 |
9.69 |
3 |
7481 |
买入 |
| 09:58:48 |
9.7 |
8 |
7489 |
买入 |
| 09:59:03 |
9.7 |
9 |
7498 |
买入 |
| 09:59:12 |
9.7 |
11 |
7509 |
买入 |
| 09:59:15 |
9.7 |
10 |
7519 |
买入 |
| 10:00:06 |
9.7 |
12 |
7531 |
买入 |
| 10:00:09 |
9.7 |
3 |
7534 |
买入 |
| 10:00:12 |
9.7 |
2 |
7536 |
买入 |
| 10:00:15 |
9.69 |
2 |
7538 |
卖出 |
| 10:00:18 |
9.7 |
1 |
7539 |
卖出 |