名雕股份[002830]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.04 |
13 |
13 |
集合竞价 |
| 09:16:30 |
13 |
461 |
461 |
集合竞价 |
| 09:16:39 |
12.25 |
89 |
89 |
集合竞价 |
| 09:17:06 |
12.04 |
13 |
13 |
集合竞价 |
| 09:17:42 |
12.04 |
34 |
34 |
集合竞价 |
| 09:22:15 |
12.03 |
34 |
34 |
集合竞价 |
| 09:22:51 |
12.04 |
37 |
37 |
集合竞价 |
| 09:23:18 |
12.03 |
37 |
37 |
集合竞价 |
| 09:23:54 |
12.03 |
37 |
37 |
集合竞价 |
| 09:24:57 |
12.02 |
39 |
39 |
集合竞价 |
| 09:25:00 |
12.02 |
39 |
78 |
卖出 |
| 09:30:00 |
11.9 |
26 |
104 |
卖出 |
| 09:30:03 |
11.96 |
18 |
122 |
买入 |
| 09:30:06 |
12.01 |
64 |
186 |
买入 |
| 09:30:09 |
11.9 |
37 |
223 |
卖出 |
| 09:30:12 |
11.91 |
1 |
224 |
买入 |
| 09:30:15 |
11.91 |
3 |
227 |
卖出 |
| 09:30:18 |
11.88 |
26 |
253 |
卖出 |
| 09:30:21 |
11.88 |
62 |
315 |
卖出 |
| 09:30:24 |
11.84 |
90 |
405 |
卖出 |
| 09:30:30 |
11.95 |
51 |
456 |
买入 |
| 09:30:33 |
11.94 |
54 |
510 |
卖出 |
| 09:30:36 |
11.97 |
5 |
515 |
买入 |
| 09:30:39 |
11.94 |
11 |
526 |
卖出 |
| 09:30:42 |
11.94 |
4 |
530 |
买入 |
| 09:30:45 |
11.95 |
2 |
532 |
卖出 |
| 09:30:48 |
11.94 |
34 |
566 |
卖出 |
| 09:30:51 |
11.87 |
43 |
609 |
卖出 |
| 09:30:57 |
11.9 |
16 |
625 |
买入 |
| 09:31:00 |
11.91 |
7 |
632 |
买入 |
| 09:31:03 |
11.91 |
9 |
641 |
卖出 |
| 09:31:06 |
11.92 |
1 |
642 |
买入 |
| 09:31:15 |
11.94 |
24 |
666 |
买入 |
| 09:31:18 |
11.95 |
2 |
668 |
买入 |
| 09:31:21 |
11.95 |
6 |
674 |
买入 |
| 09:31:24 |
11.92 |
19 |
693 |
卖出 |
| 09:31:27 |
11.93 |
5 |
698 |
买入 |
| 09:31:30 |
11.95 |
4 |
702 |
买入 |
| 09:31:51 |
11.95 |
5 |
707 |
买入 |
| 09:31:54 |
11.95 |
5 |
712 |
买入 |
| 09:32:00 |
11.93 |
60 |
772 |
卖出 |
| 09:32:03 |
11.94 |
100 |
872 |
买入 |
| 09:32:09 |
11.92 |
6 |
878 |
卖出 |
| 09:32:15 |
11.91 |
2 |
880 |
卖出 |
| 09:32:18 |
11.91 |
19 |
899 |
卖出 |
| 09:32:21 |
11.92 |
23 |
922 |
买入 |
| 09:32:24 |
11.92 |
2 |
924 |
卖出 |
| 09:32:27 |
11.92 |
12 |
936 |
卖出 |
| 09:32:30 |
11.92 |
4 |
940 |
卖出 |
| 09:32:33 |
11.9 |
14 |
954 |
卖出 |
| 09:32:36 |
11.91 |
6 |
960 |
买入 |
| 09:32:39 |
11.91 |
2 |
962 |
卖出 |
| 09:32:42 |
11.9 |
8 |
970 |
卖出 |
| 09:32:45 |
11.9 |
5 |
975 |
卖出 |
| 09:32:48 |
11.9 |
6 |
981 |
卖出 |
| 09:32:51 |
11.9 |
4 |
985 |
卖出 |
| 09:32:54 |
11.91 |
9 |
994 |
买入 |
| 09:32:57 |
11.91 |
4 |
998 |
卖出 |
| 09:33:00 |
11.91 |
5 |
1003 |
卖出 |
| 09:33:03 |
11.91 |
6 |
1009 |
卖出 |
| 09:33:09 |
11.9 |
168 |
1177 |
卖出 |
| 09:33:12 |
11.9 |
10 |
1187 |
卖出 |
| 09:33:15 |
11.9 |
53 |
1240 |
卖出 |
| 09:33:18 |
11.87 |
1 |
1241 |
买入 |
| 09:33:27 |
11.86 |
6 |
1247 |
卖出 |
| 09:33:30 |
11.9 |
1 |
1248 |
买入 |
| 09:33:36 |
11.88 |
20 |
1268 |
卖出 |
| 09:33:39 |
11.91 |
12 |
1280 |
买入 |
| 09:33:48 |
11.88 |
4 |
1284 |
卖出 |
| 09:33:51 |
11.91 |
2 |
1286 |
买入 |
| 09:33:54 |
11.87 |
65 |
1351 |
卖出 |
| 09:33:57 |
11.87 |
1 |
1352 |
卖出 |
| 09:34:00 |
11.89 |
32 |
1384 |
买入 |
| 09:34:03 |
11.89 |
13 |
1397 |
卖出 |
| 09:34:06 |
11.87 |
85 |
1482 |
卖出 |
| 09:34:09 |
11.87 |
8 |
1490 |
卖出 |
| 09:34:12 |
11.87 |
6 |
1496 |
卖出 |
| 09:34:15 |
11.88 |
22 |
1518 |
买入 |
| 09:34:18 |
11.9 |
1 |
1519 |
买入 |
| 09:34:27 |
11.89 |
3 |
1522 |
卖出 |
| 09:34:30 |
11.88 |
8 |
1530 |
卖出 |
| 09:34:33 |
11.88 |
6 |
1536 |
卖出 |
| 09:34:36 |
11.88 |
5 |
1541 |
卖出 |
| 09:34:39 |
11.88 |
2 |
1543 |
卖出 |
| 09:34:42 |
11.88 |
8 |
1551 |
卖出 |
| 09:34:45 |
11.87 |
78 |
1629 |
卖出 |
| 09:34:48 |
11.87 |
13 |
1642 |
卖出 |
| 09:34:51 |
11.86 |
11 |
1653 |
卖出 |
| 09:34:54 |
11.86 |
6 |
1659 |
卖出 |
| 09:34:57 |
11.86 |
9 |
1668 |
卖出 |
| 09:35:00 |
11.85 |
37 |
1705 |
卖出 |
| 09:35:03 |
11.84 |
6 |
1711 |
卖出 |
| 09:35:06 |
11.84 |
7 |
1718 |
卖出 |
| 09:35:09 |
11.84 |
78 |
1796 |
卖出 |
| 09:35:12 |
11.84 |
31 |
1827 |
买入 |
| 09:35:15 |
11.84 |
2 |
1829 |
买入 |
| 09:35:18 |
11.84 |
10 |
1839 |
买入 |
| 09:35:21 |
11.84 |
2 |
1841 |
买入 |
| 09:35:24 |
11.84 |
35 |
1876 |
买入 |
| 09:35:27 |
11.84 |
14 |
1890 |
卖出 |
| 09:35:30 |
11.84 |
2 |
1892 |
卖出 |
| 09:35:33 |
11.84 |
24 |
1916 |
卖出 |
| 09:35:36 |
11.84 |
12 |
1928 |
卖出 |
| 09:35:39 |
11.85 |
10 |
1938 |
买入 |
| 09:35:42 |
11.85 |
7 |
1945 |
卖出 |
| 09:35:45 |
11.88 |
78 |
2023 |
买入 |
| 09:35:48 |
11.88 |
22 |
2045 |
卖出 |
| 09:35:54 |
11.88 |
11 |
2056 |
买入 |
| 09:35:57 |
11.87 |
3 |
2059 |
卖出 |
| 09:36:03 |
11.87 |
21 |
2080 |
卖出 |
| 09:36:06 |
11.84 |
30 |
2110 |
卖出 |
| 09:36:09 |
11.87 |
20 |
2130 |
买入 |
| 09:36:15 |
11.87 |
15 |
2145 |
买入 |
| 09:36:27 |
11.86 |
8 |
2153 |
卖出 |
| 09:36:30 |
11.85 |
5 |
2158 |
卖出 |
| 09:36:33 |
11.86 |
34 |
2192 |
买入 |
| 09:36:36 |
11.85 |
18 |
2210 |
卖出 |
| 09:36:39 |
11.85 |
1 |
2211 |
卖出 |
| 09:36:42 |
11.86 |
33 |
2244 |
买入 |
| 09:36:51 |
11.87 |
21 |
2265 |
买入 |
| 09:36:54 |
11.86 |
8 |
2273 |
卖出 |
| 09:37:00 |
11.9 |
86 |
2359 |
买入 |
| 09:37:06 |
11.91 |
4 |
2363 |
买入 |
| 09:37:12 |
11.91 |
11 |
2374 |
买入 |
| 09:37:21 |
11.9 |
5 |
2379 |
卖出 |
| 09:37:27 |
11.92 |
33 |
2412 |
买入 |
| 09:38:09 |
11.92 |
1 |
2413 |
买入 |
| 09:38:15 |
11.9 |
2 |
2415 |
卖出 |
| 09:38:18 |
11.91 |
15 |
2430 |
买入 |
| 09:38:24 |
11.9 |
1 |
2431 |
买入 |
| 09:38:30 |
11.88 |
35 |
2466 |
卖出 |
| 09:38:51 |
11.87 |
1 |
2467 |
卖出 |
| 09:39:00 |
11.89 |
10 |
2477 |
买入 |
| 09:39:03 |
11.89 |
5 |
2482 |
卖出 |
| 09:39:06 |
11.89 |
39 |
2521 |
卖出 |
| 09:39:09 |
11.87 |
2 |
2523 |
卖出 |
| 09:39:15 |
11.88 |
13 |
2536 |
卖出 |
| 09:39:18 |
11.88 |
7 |
2543 |
卖出 |
| 09:39:21 |
11.88 |
6 |
2549 |
卖出 |
| 09:39:24 |
11.87 |
175 |
2724 |
卖出 |
| 09:39:27 |
11.87 |
30 |
2754 |
卖出 |
| 09:39:30 |
11.87 |
4 |
2758 |
卖出 |
| 09:39:33 |
11.87 |
1 |
2759 |
卖出 |
| 09:39:36 |
11.87 |
3 |
2762 |
卖出 |
| 09:39:39 |
11.87 |
3 |
2765 |
卖出 |
| 09:39:42 |
11.87 |
33 |
2798 |
卖出 |
| 09:39:45 |
11.87 |
11 |
2809 |
卖出 |
| 09:39:48 |
11.88 |
58 |
2867 |
买入 |
| 09:39:57 |
11.88 |
2 |
2869 |
卖出 |
| 09:40:00 |
11.89 |
10 |
2879 |
买入 |
| 09:40:09 |
11.88 |
1 |
2880 |
卖出 |
| 09:40:12 |
11.88 |
3 |
2883 |
卖出 |
| 09:40:15 |
11.88 |
1 |
2884 |
卖出 |
| 09:40:18 |
11.88 |
5 |
2889 |
卖出 |
| 09:40:21 |
11.88 |
4 |
2893 |
卖出 |
| 09:40:24 |
11.88 |
4 |
2897 |
卖出 |
| 09:40:30 |
11.89 |
5 |
2902 |
买入 |
| 09:40:33 |
11.87 |
27 |
2929 |
卖出 |
| 09:40:54 |
11.89 |
5 |
2934 |
买入 |
| 09:40:57 |
11.89 |
27 |
2961 |
买入 |
| 09:41:00 |
11.89 |
1 |
2962 |
卖出 |
| 09:41:03 |
11.88 |
1 |
2963 |
买入 |
| 09:41:12 |
11.9 |
33 |
2996 |
买入 |
| 09:41:15 |
11.88 |
1 |
2997 |
卖出 |
| 09:41:36 |
11.88 |
11 |
3008 |
卖出 |
| 09:41:39 |
11.88 |
4 |
3012 |
卖出 |
| 09:41:42 |
11.88 |
4 |
3016 |
卖出 |
| 09:41:45 |
11.88 |
4 |
3020 |
卖出 |
| 09:41:48 |
11.88 |
3 |
3023 |
卖出 |
| 09:41:51 |
11.88 |
3 |
3026 |
卖出 |
| 09:41:54 |
11.88 |
7 |
3033 |
卖出 |
| 09:41:57 |
11.88 |
2 |
3035 |
卖出 |
| 09:42:00 |
11.88 |
1 |
3036 |
卖出 |
| 09:42:06 |
11.88 |
1 |
3037 |
卖出 |
| 09:42:09 |
11.88 |
7 |
3044 |
卖出 |
| 09:42:12 |
11.88 |
19 |
3063 |
卖出 |
| 09:42:15 |
11.88 |
1 |
3064 |
卖出 |
| 09:42:18 |
11.88 |
1 |
3065 |
卖出 |
| 09:42:21 |
11.87 |
63 |
3128 |
卖出 |
| 09:42:24 |
11.86 |
8 |
3136 |
卖出 |
| 09:42:27 |
11.86 |
29 |
3165 |
卖出 |
| 09:42:30 |
11.85 |
25 |
3190 |
卖出 |
| 09:42:33 |
11.84 |
39 |
3229 |
卖出 |
| 09:42:36 |
11.84 |
4 |
3233 |
卖出 |
| 09:42:39 |
11.84 |
3 |
3236 |
卖出 |
| 09:42:42 |
11.84 |
21 |
3257 |
卖出 |
| 09:42:45 |
11.83 |
52 |
3309 |
卖出 |
| 09:42:51 |
11.84 |
5 |
3314 |
买入 |
| 09:42:54 |
11.83 |
40 |
3354 |
卖出 |
| 09:43:03 |
11.83 |
10 |
3364 |
买入 |
| 09:43:06 |
11.82 |
33 |
3397 |
卖出 |
| 09:43:12 |
11.82 |
2 |
3399 |
卖出 |
| 09:43:15 |
11.83 |
97 |
3496 |
买入 |
| 09:43:18 |
11.82 |
66 |
3562 |
卖出 |
| 09:43:21 |
11.82 |
93 |
3655 |
买入 |
| 09:43:24 |
11.81 |
6 |
3661 |
卖出 |
| 09:43:27 |
11.82 |
3 |
3664 |
买入 |
| 09:43:30 |
11.82 |
26 |
3690 |
卖出 |
| 09:43:33 |
11.81 |
4 |
3694 |
卖出 |
| 09:43:36 |
11.82 |
2 |
3696 |
买入 |
| 09:43:39 |
11.82 |
2 |
3698 |
卖出 |
| 09:43:42 |
11.81 |
14 |
3712 |
卖出 |
| 09:43:45 |
11.81 |
19 |
3731 |
卖出 |
| 09:43:48 |
11.8 |
66 |
3797 |
卖出 |
| 09:43:51 |
11.81 |
10 |
3807 |
买入 |
| 09:44:03 |
11.81 |
17 |
3824 |
买入 |
| 09:44:06 |
11.81 |
17 |
3841 |
买入 |
| 09:44:09 |
11.82 |
19 |
3860 |
买入 |
| 09:44:24 |
11.82 |
1 |
3861 |
买入 |
| 09:44:27 |
11.8 |
50 |
3911 |
卖出 |
| 09:44:36 |
11.81 |
11 |
3922 |
买入 |
| 09:44:39 |
11.81 |
2 |
3924 |
卖出 |
| 09:44:54 |
11.81 |
13 |
3937 |
卖出 |
| 09:44:57 |
11.81 |
4 |
3941 |
卖出 |
| 09:45:09 |
11.8 |
94 |
4035 |
卖出 |
| 09:45:12 |
11.8 |
3 |
4038 |
卖出 |
| 09:45:15 |
11.81 |
32 |
4070 |
买入 |
| 09:45:18 |
11.8 |
6 |
4076 |
卖出 |
| 09:45:21 |
11.8 |
8 |
4084 |
卖出 |
| 09:45:30 |
11.8 |
4 |
4088 |
卖出 |
| 09:45:33 |
11.8 |
20 |
4108 |
卖出 |
| 09:45:36 |
11.81 |
12 |
4120 |
买入 |
| 09:45:39 |
11.8 |
11 |
4131 |
卖出 |
| 09:45:51 |
11.82 |
32 |
4163 |
买入 |
| 09:45:54 |
11.83 |
21 |
4184 |
买入 |
| 09:46:03 |
11.82 |
22 |
4206 |
卖出 |
| 09:46:12 |
11.82 |
3 |
4209 |
卖出 |
| 09:46:15 |
11.82 |
2 |
4211 |
卖出 |
| 09:46:18 |
11.82 |
1 |
4212 |
卖出 |
| 09:46:21 |
11.82 |
1 |
4213 |
卖出 |
| 09:46:24 |
11.82 |
2 |
4215 |
卖出 |
| 09:46:27 |
11.82 |
2 |
4217 |
卖出 |
| 09:46:30 |
11.82 |
5 |
4222 |
卖出 |
| 09:46:33 |
11.82 |
17 |
4239 |
卖出 |
| 09:46:36 |
11.82 |
10 |
4249 |
卖出 |
| 09:46:39 |
11.82 |
3 |
4252 |
卖出 |
| 09:46:42 |
11.82 |
6 |
4258 |
卖出 |
| 09:46:45 |
11.82 |
14 |
4272 |
卖出 |
| 09:46:48 |
11.82 |
60 |
4332 |
卖出 |
| 09:46:51 |
11.82 |
6 |
4338 |
卖出 |
| 09:46:54 |
11.82 |
7 |
4345 |
卖出 |
| 09:46:57 |
11.81 |
25 |
4370 |
卖出 |
| 09:47:03 |
11.82 |
8 |
4378 |
买入 |
| 09:47:06 |
11.81 |
13 |
4391 |
卖出 |
| 09:47:09 |
11.81 |
4 |
4395 |
卖出 |
| 09:47:12 |
11.81 |
3 |
4398 |
卖出 |
| 09:47:15 |
11.82 |
2 |
4400 |
买入 |
| 09:47:18 |
11.82 |
1 |
4401 |
买入 |
| 09:47:21 |
11.82 |
1 |
4402 |
买入 |
| 09:47:24 |
11.81 |
9 |
4411 |
卖出 |
| 09:47:30 |
11.81 |
27 |
4438 |
卖出 |
| 09:47:33 |
11.81 |
16 |
4454 |
买入 |
| 09:47:39 |
11.81 |
14 |
4468 |
卖出 |
| 09:47:51 |
11.81 |
49 |
4517 |
买入 |
| 09:47:54 |
11.81 |
1 |
4518 |
卖出 |
| 09:48:00 |
11.81 |
85 |
4603 |
卖出 |
| 09:48:06 |
11.81 |
12 |
4615 |
买入 |
| 09:48:21 |
11.83 |
42 |
4657 |
买入 |
| 09:48:30 |
11.8 |
20 |
4677 |
卖出 |
| 09:48:42 |
11.8 |
26 |
4703 |
卖出 |
| 09:48:45 |
11.81 |
1 |
4704 |
买入 |
| 09:49:09 |
11.81 |
4 |
4708 |
卖出 |
| 09:49:24 |
11.82 |
2 |
4710 |
买入 |
| 09:49:33 |
11.8 |
14 |
4724 |
卖出 |
| 09:49:48 |
11.8 |
18 |
4742 |
卖出 |
| 09:49:51 |
11.82 |
1 |
4743 |
买入 |
| 09:49:54 |
11.82 |
1 |
4744 |
买入 |
| 09:50:09 |
11.81 |
15 |
4759 |
卖出 |
| 09:50:12 |
11.81 |
7 |
4766 |
卖出 |
| 09:50:15 |
11.81 |
3 |
4769 |
卖出 |
| 09:50:21 |
11.82 |
1 |
4770 |
买入 |
| 09:50:24 |
11.81 |
2 |
4772 |
卖出 |
| 09:50:27 |
11.81 |
2 |
4774 |
卖出 |
| 09:50:30 |
11.81 |
22 |
4796 |
卖出 |
| 09:50:33 |
11.81 |
6 |
4802 |
卖出 |
| 09:50:36 |
11.83 |
2 |
4804 |
买入 |
| 09:50:42 |
11.83 |
12 |
4816 |
买入 |
| 09:50:45 |
11.83 |
5 |
4821 |
卖出 |
| 09:50:48 |
11.83 |
2 |
4823 |
买入 |
| 09:51:03 |
11.84 |
40 |
4863 |
买入 |
| 09:51:09 |
11.85 |
5 |
4868 |
买入 |
| 09:51:21 |
11.85 |
1 |
4869 |
买入 |
| 09:51:27 |
11.85 |
1 |
4870 |
买入 |
| 09:51:39 |
11.84 |
1 |
4871 |
卖出 |
| 09:51:54 |
11.87 |
35 |
4906 |
买入 |
| 09:52:00 |
11.87 |
8 |
4914 |
买入 |
| 09:52:03 |
11.87 |
1 |
4915 |
买入 |
| 09:52:06 |
11.87 |
1 |
4916 |
买入 |
| 09:52:15 |
11.86 |
1 |
4917 |
卖出 |
| 09:52:36 |
11.87 |
4 |
4921 |
买入 |
| 09:52:48 |
11.87 |
2 |
4923 |
买入 |
| 09:52:51 |
11.87 |
3 |
4926 |
买入 |
| 09:52:54 |
11.91 |
63 |
4989 |
买入 |
| 09:52:57 |
11.88 |
7 |
4996 |
卖出 |
| 09:53:06 |
11.88 |
1 |
4997 |
卖出 |
| 09:53:09 |
11.88 |
2 |
4999 |
卖出 |
| 09:53:12 |
11.89 |
3 |
5002 |
买入 |
| 09:53:24 |
11.88 |
8 |
5010 |
卖出 |
| 09:53:33 |
11.9 |
4 |
5014 |
买入 |
| 09:53:36 |
11.9 |
3 |
5017 |
买入 |