名雕股份[002830]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.91 |
54 |
54 |
集合竞价 |
| 09:18:18 |
11.9 |
66 |
66 |
集合竞价 |
| 09:24:03 |
11.7 |
241 |
241 |
集合竞价 |
| 09:25:00 |
11.84 |
381 |
622 |
卖出 |
| 09:30:00 |
11.86 |
109 |
731 |
买入 |
| 09:30:03 |
11.86 |
338 |
1069 |
卖出 |
| 09:30:06 |
11.86 |
261 |
1330 |
卖出 |
| 09:30:09 |
11.85 |
82 |
1412 |
卖出 |
| 09:30:12 |
11.86 |
5 |
1417 |
买入 |
| 09:30:15 |
11.85 |
4 |
1421 |
卖出 |
| 09:30:18 |
11.84 |
2 |
1423 |
卖出 |
| 09:30:21 |
11.84 |
1 |
1424 |
卖出 |
| 09:30:24 |
11.84 |
4 |
1428 |
买入 |
| 09:30:27 |
11.81 |
34 |
1462 |
卖出 |
| 09:30:30 |
11.81 |
5 |
1467 |
卖出 |
| 09:30:33 |
11.81 |
46 |
1513 |
卖出 |
| 09:30:39 |
11.8 |
10 |
1523 |
卖出 |
| 09:30:45 |
11.77 |
2 |
1525 |
卖出 |
| 09:30:48 |
11.77 |
102 |
1627 |
买入 |
| 09:30:51 |
11.77 |
167 |
1794 |
买入 |
| 09:30:54 |
11.78 |
2 |
1796 |
卖出 |
| 09:30:57 |
11.76 |
15 |
1811 |
卖出 |
| 09:31:03 |
11.77 |
38 |
1849 |
卖出 |
| 09:31:06 |
11.76 |
25 |
1874 |
卖出 |
| 09:31:09 |
11.79 |
6 |
1880 |
买入 |
| 09:31:12 |
11.78 |
11 |
1891 |
卖出 |
| 09:31:15 |
11.79 |
82 |
1973 |
买入 |
| 09:31:18 |
11.79 |
11 |
1984 |
买入 |
| 09:31:21 |
11.78 |
1 |
1985 |
买入 |
| 09:31:24 |
11.78 |
25 |
2010 |
卖出 |
| 09:31:27 |
11.76 |
21 |
2031 |
卖出 |
| 09:31:30 |
11.77 |
19 |
2050 |
买入 |
| 09:31:33 |
11.76 |
5 |
2055 |
卖出 |
| 09:31:36 |
11.77 |
82 |
2137 |
买入 |
| 09:31:39 |
11.78 |
19 |
2156 |
买入 |
| 09:31:42 |
11.76 |
55 |
2211 |
卖出 |
| 09:31:45 |
11.76 |
3 |
2214 |
卖出 |
| 09:31:48 |
11.77 |
8 |
2222 |
买入 |
| 09:31:51 |
11.76 |
15 |
2237 |
卖出 |
| 09:31:54 |
11.76 |
9 |
2246 |
卖出 |
| 09:31:57 |
11.75 |
63 |
2309 |
卖出 |
| 09:32:00 |
11.76 |
42 |
2351 |
买入 |
| 09:32:03 |
11.75 |
24 |
2375 |
卖出 |
| 09:32:12 |
11.76 |
59 |
2434 |
买入 |
| 09:32:15 |
11.75 |
30 |
2464 |
卖出 |
| 09:32:21 |
11.76 |
1 |
2465 |
卖出 |
| 09:32:24 |
11.76 |
28 |
2493 |
卖出 |
| 09:32:27 |
11.75 |
12 |
2505 |
卖出 |
| 09:32:33 |
11.75 |
8 |
2513 |
卖出 |
| 09:32:36 |
11.75 |
4 |
2517 |
卖出 |
| 09:32:42 |
11.75 |
1 |
2518 |
卖出 |
| 09:32:45 |
11.75 |
79 |
2597 |
卖出 |
| 09:32:48 |
11.76 |
22 |
2619 |
买入 |
| 09:32:51 |
11.75 |
10 |
2629 |
卖出 |
| 09:32:54 |
11.75 |
17 |
2646 |
卖出 |
| 09:32:57 |
11.76 |
10 |
2656 |
买入 |
| 09:33:00 |
11.76 |
36 |
2692 |
买入 |
| 09:33:06 |
11.76 |
27 |
2719 |
卖出 |
| 09:33:09 |
11.75 |
7 |
2726 |
卖出 |
| 09:33:12 |
11.75 |
3 |
2729 |
卖出 |
| 09:33:15 |
11.75 |
3 |
2732 |
卖出 |
| 09:33:18 |
11.75 |
83 |
2815 |
卖出 |
| 09:33:21 |
11.74 |
8 |
2823 |
卖出 |
| 09:33:24 |
11.75 |
6 |
2829 |
买入 |
| 09:33:27 |
11.75 |
15 |
2844 |
卖出 |
| 09:33:30 |
11.75 |
2 |
2846 |
卖出 |
| 09:33:36 |
11.76 |
73 |
2919 |
买入 |
| 09:33:39 |
11.78 |
96 |
3015 |
买入 |
| 09:33:42 |
11.78 |
32 |
3047 |
买入 |
| 09:33:45 |
11.79 |
39 |
3086 |
买入 |
| 09:33:48 |
11.79 |
1 |
3087 |
买入 |
| 09:33:51 |
11.78 |
15 |
3102 |
买入 |
| 09:33:54 |
11.78 |
6 |
3108 |
买入 |
| 09:33:57 |
11.77 |
3 |
3111 |
卖出 |
| 09:34:00 |
11.77 |
3 |
3114 |
买入 |
| 09:34:03 |
11.79 |
19 |
3133 |
买入 |
| 09:34:06 |
11.8 |
95 |
3228 |
买入 |
| 09:34:09 |
11.82 |
15 |
3243 |
买入 |
| 09:34:12 |
11.84 |
1 |
3244 |
卖出 |
| 09:34:15 |
11.84 |
4 |
3248 |
卖出 |
| 09:34:18 |
11.84 |
8 |
3256 |
卖出 |
| 09:34:21 |
11.85 |
5 |
3261 |
买入 |
| 09:34:30 |
11.84 |
6 |
3267 |
卖出 |
| 09:34:33 |
11.83 |
1 |
3268 |
卖出 |
| 09:34:36 |
11.84 |
4 |
3272 |
买入 |
| 09:34:39 |
11.84 |
2 |
3274 |
买入 |
| 09:34:42 |
11.8 |
8 |
3282 |
卖出 |
| 09:34:45 |
11.8 |
197 |
3479 |
卖出 |
| 09:34:48 |
11.84 |
5 |
3484 |
买入 |
| 09:34:51 |
11.84 |
10 |
3494 |
买入 |
| 09:34:54 |
11.84 |
1 |
3495 |
买入 |
| 09:35:00 |
11.84 |
42 |
3537 |
买入 |
| 09:35:03 |
11.82 |
3 |
3540 |
卖出 |
| 09:35:09 |
11.87 |
59 |
3599 |
买入 |
| 09:35:12 |
11.82 |
8 |
3607 |
卖出 |
| 09:35:15 |
11.85 |
26 |
3633 |
买入 |
| 09:35:21 |
11.81 |
30 |
3663 |
卖出 |
| 09:35:24 |
11.8 |
39 |
3702 |
卖出 |
| 09:35:27 |
11.84 |
37 |
3739 |
买入 |
| 09:35:42 |
11.84 |
7 |
3746 |
买入 |
| 09:35:45 |
11.8 |
14 |
3760 |
卖出 |
| 09:35:48 |
11.84 |
1 |
3761 |
买入 |
| 09:35:51 |
11.84 |
2 |
3763 |
买入 |
| 09:35:54 |
11.8 |
26 |
3789 |
卖出 |
| 09:36:03 |
11.8 |
9 |
3798 |
卖出 |
| 09:36:06 |
11.84 |
13 |
3811 |
买入 |
| 09:36:09 |
11.88 |
26 |
3837 |
买入 |
| 09:36:15 |
11.85 |
33 |
3870 |
卖出 |
| 09:36:18 |
11.85 |
8 |
3878 |
买入 |
| 09:36:21 |
11.85 |
18 |
3896 |
买入 |
| 09:36:24 |
11.85 |
11 |
3907 |
买入 |
| 09:36:42 |
11.89 |
1 |
3908 |
买入 |
| 09:36:45 |
11.86 |
46 |
3954 |
卖出 |
| 09:36:48 |
11.9 |
21 |
3975 |
买入 |
| 09:36:51 |
11.9 |
8 |
3983 |
买入 |
| 09:36:54 |
11.9 |
1 |
3984 |
买入 |
| 09:36:57 |
11.9 |
10 |
3994 |
买入 |
| 09:37:00 |
11.9 |
4 |
3998 |
买入 |
| 09:37:03 |
11.9 |
25 |
4023 |
买入 |
| 09:37:09 |
11.9 |
10 |
4033 |
买入 |
| 09:37:15 |
11.89 |
10 |
4043 |
卖出 |
| 09:37:18 |
11.9 |
19 |
4062 |
买入 |
| 09:37:21 |
11.89 |
29 |
4091 |
买入 |
| 09:37:30 |
11.89 |
5 |
4096 |
卖出 |
| 09:37:39 |
11.88 |
54 |
4150 |
卖出 |
| 09:37:42 |
11.87 |
1 |
4151 |
卖出 |
| 09:37:48 |
11.88 |
1 |
4152 |
买入 |
| 09:37:51 |
11.88 |
1 |
4153 |
买入 |
| 09:37:54 |
11.87 |
3 |
4156 |
卖出 |
| 09:38:03 |
11.88 |
2 |
4158 |
买入 |
| 09:38:06 |
11.86 |
37 |
4195 |
卖出 |
| 09:38:09 |
11.86 |
57 |
4252 |
买入 |
| 09:38:12 |
11.88 |
7 |
4259 |
买入 |
| 09:38:15 |
11.88 |
17 |
4276 |
买入 |
| 09:38:24 |
11.88 |
8 |
4284 |
买入 |
| 09:38:27 |
11.88 |
10 |
4294 |
买入 |
| 09:38:33 |
11.88 |
10 |
4304 |
买入 |
| 09:38:39 |
11.86 |
11 |
4315 |
卖出 |
| 09:38:45 |
11.88 |
1 |
4316 |
买入 |
| 09:38:51 |
11.88 |
70 |
4386 |
买入 |
| 09:38:54 |
11.88 |
29 |
4415 |
买入 |
| 09:39:00 |
11.89 |
1 |
4416 |
买入 |
| 09:39:03 |
11.89 |
34 |
4450 |
买入 |
| 09:39:06 |
11.88 |
22 |
4472 |
卖出 |
| 09:39:09 |
11.89 |
73 |
4545 |
买入 |
| 09:39:12 |
11.88 |
13 |
4558 |
卖出 |
| 09:39:15 |
11.9 |
2 |
4560 |
买入 |
| 09:39:18 |
11.89 |
1 |
4561 |
卖出 |
| 09:39:27 |
11.89 |
1 |
4562 |
卖出 |
| 09:39:30 |
11.88 |
51 |
4613 |
卖出 |
| 09:39:33 |
11.9 |
1 |
4614 |
买入 |
| 09:39:48 |
11.89 |
37 |
4651 |
卖出 |
| 09:39:54 |
11.88 |
64 |
4715 |
卖出 |
| 09:39:57 |
11.91 |
10 |
4725 |
买入 |
| 09:40:03 |
11.92 |
42 |
4767 |
买入 |
| 09:40:06 |
11.91 |
4 |
4771 |
卖出 |
| 09:40:09 |
11.92 |
1 |
4772 |
买入 |
| 09:40:15 |
11.92 |
8 |
4780 |
买入 |
| 09:40:18 |
11.93 |
2 |
4782 |
卖出 |
| 09:40:21 |
11.94 |
19 |
4801 |
买入 |
| 09:40:24 |
11.94 |
9 |
4810 |
买入 |
| 09:40:30 |
11.95 |
38 |
4848 |
买入 |
| 09:40:33 |
11.97 |
2 |
4850 |
买入 |
| 09:40:36 |
11.97 |
2 |
4852 |
买入 |
| 09:40:39 |
11.97 |
43 |
4895 |
买入 |
| 09:40:42 |
11.97 |
3 |
4898 |
买入 |
| 09:40:45 |
11.97 |
9 |
4907 |
买入 |
| 09:40:48 |
11.96 |
20 |
4927 |
买入 |
| 09:40:51 |
11.97 |
51 |
4978 |
买入 |
| 09:40:54 |
11.98 |
6 |
4984 |
买入 |
| 09:40:57 |
11.98 |
12 |
4996 |
买入 |
| 09:41:00 |
11.98 |
11 |
5007 |
买入 |
| 09:41:03 |
11.98 |
2 |
5009 |
买入 |
| 09:41:06 |
11.96 |
78 |
5087 |
卖出 |
| 09:41:09 |
11.95 |
90 |
5177 |
卖出 |
| 09:41:12 |
11.94 |
120 |
5297 |
卖出 |
| 09:41:15 |
11.95 |
64 |
5361 |
买入 |
| 09:41:18 |
11.95 |
48 |
5409 |
买入 |
| 09:41:21 |
11.94 |
8 |
5417 |
卖出 |
| 09:41:24 |
11.94 |
16 |
5433 |
卖出 |
| 09:41:27 |
11.95 |
5 |
5438 |
买入 |
| 09:41:30 |
11.94 |
10 |
5448 |
卖出 |
| 09:41:33 |
11.94 |
117 |
5565 |
卖出 |
| 09:41:36 |
11.94 |
9 |
5574 |
卖出 |
| 09:41:39 |
11.94 |
142 |
5716 |
卖出 |
| 09:41:42 |
11.93 |
31 |
5747 |
卖出 |
| 09:41:51 |
11.94 |
6 |
5753 |
买入 |
| 09:42:00 |
11.93 |
69 |
5822 |
卖出 |
| 09:42:03 |
11.93 |
7 |
5829 |
卖出 |
| 09:42:06 |
11.94 |
31 |
5860 |
买入 |
| 09:42:09 |
11.94 |
5 |
5865 |
买入 |
| 09:42:12 |
11.93 |
18 |
5883 |
买入 |
| 09:42:15 |
11.94 |
46 |
5929 |
买入 |
| 09:42:18 |
11.93 |
4 |
5933 |
卖出 |
| 09:42:21 |
11.93 |
6 |
5939 |
卖出 |
| 09:42:24 |
11.93 |
11 |
5950 |
买入 |
| 09:42:30 |
11.93 |
6 |
5956 |
卖出 |
| 09:42:33 |
11.93 |
1 |
5957 |
卖出 |
| 09:42:36 |
11.93 |
20 |
5977 |
买入 |
| 09:42:42 |
11.93 |
12 |
5989 |
卖出 |
| 09:42:45 |
11.93 |
8 |
5997 |
卖出 |
| 09:42:48 |
11.93 |
25 |
6022 |
卖出 |
| 09:42:51 |
11.91 |
31 |
6053 |
卖出 |
| 09:42:54 |
11.91 |
3 |
6056 |
卖出 |
| 09:42:57 |
11.91 |
5 |
6061 |
卖出 |
| 09:43:00 |
11.91 |
7 |
6068 |
卖出 |
| 09:43:03 |
11.92 |
1 |
6069 |
买入 |
| 09:43:06 |
11.93 |
59 |
6128 |
买入 |
| 09:43:09 |
11.95 |
66 |
6194 |
买入 |
| 09:43:12 |
11.95 |
12 |
6206 |
卖出 |
| 09:43:15 |
11.95 |
10 |
6216 |
卖出 |
| 09:43:30 |
11.94 |
17 |
6233 |
卖出 |
| 09:43:33 |
11.95 |
50 |
6283 |
买入 |
| 09:44:06 |
11.92 |
8 |
6291 |
卖出 |
| 09:44:09 |
11.92 |
54 |
6345 |
卖出 |
| 09:44:12 |
11.92 |
1 |
6346 |
卖出 |
| 09:44:15 |
11.93 |
14 |
6360 |
买入 |
| 09:44:21 |
11.95 |
17 |
6377 |
买入 |
| 09:44:27 |
11.93 |
38 |
6415 |
卖出 |
| 09:44:30 |
11.95 |
26 |
6441 |
买入 |
| 09:44:39 |
11.92 |
21 |
6462 |
卖出 |
| 09:44:48 |
11.93 |
11 |
6473 |
卖出 |
| 09:44:57 |
11.93 |
2 |
6475 |
卖出 |
| 09:45:00 |
11.93 |
7 |
6482 |
卖出 |
| 09:45:03 |
11.92 |
13 |
6495 |
卖出 |
| 09:45:06 |
11.92 |
6 |
6501 |
卖出 |
| 09:45:09 |
11.92 |
1 |
6502 |
卖出 |
| 09:45:18 |
11.92 |
11 |
6513 |
买入 |
| 09:45:24 |
11.92 |
10 |
6523 |
买入 |
| 09:45:27 |
11.93 |
7 |
6530 |
买入 |
| 09:45:33 |
11.93 |
30 |
6560 |
买入 |
| 09:45:36 |
11.93 |
30 |
6590 |
买入 |
| 09:45:48 |
11.92 |
61 |
6651 |
卖出 |
| 09:45:51 |
11.92 |
9 |
6660 |
买入 |
| 09:45:54 |
11.92 |
4 |
6664 |
买入 |
| 09:45:57 |
11.92 |
10 |
6674 |
买入 |
| 09:46:00 |
11.91 |
16 |
6690 |
卖出 |
| 09:46:03 |
11.91 |
4 |
6694 |
买入 |
| 09:46:06 |
11.91 |
2 |
6696 |
买入 |
| 09:46:09 |
11.91 |
1 |
6697 |
买入 |
| 09:46:12 |
11.91 |
19 |
6716 |
买入 |
| 09:46:18 |
11.9 |
38 |
6754 |
卖出 |
| 09:46:21 |
11.9 |
13 |
6767 |
卖出 |
| 09:46:24 |
11.91 |
21 |
6788 |
买入 |
| 09:46:27 |
11.9 |
4 |
6792 |
卖出 |
| 09:46:42 |
11.89 |
5 |
6797 |
卖出 |
| 09:46:48 |
11.88 |
10 |
6807 |
卖出 |
| 09:46:51 |
11.88 |
40 |
6847 |
卖出 |
| 09:46:57 |
11.88 |
46 |
6893 |
买入 |
| 09:47:00 |
11.88 |
17 |
6910 |
买入 |
| 09:47:03 |
11.89 |
1 |
6911 |
买入 |
| 09:47:06 |
11.88 |
57 |
6968 |
卖出 |
| 09:47:09 |
11.88 |
1 |
6969 |
买入 |
| 09:47:15 |
11.87 |
10 |
6979 |
卖出 |
| 09:47:18 |
11.87 |
4 |
6983 |
买入 |
| 09:47:21 |
11.87 |
1 |
6984 |
买入 |
| 09:47:27 |
11.86 |
26 |
7010 |
卖出 |
| 09:47:30 |
11.86 |
11 |
7021 |
买入 |
| 09:47:36 |
11.86 |
40 |
7061 |
卖出 |
| 09:47:42 |
11.86 |
10 |
7071 |
卖出 |
| 09:47:48 |
11.86 |
2 |
7073 |
卖出 |
| 09:47:51 |
11.87 |
13 |
7086 |
买入 |
| 09:47:54 |
11.85 |
1 |
7087 |
卖出 |
| 09:47:57 |
11.85 |
2 |
7089 |
买入 |
| 09:48:00 |
11.84 |
18 |
7107 |
卖出 |
| 09:48:09 |
11.84 |
15 |
7122 |
卖出 |
| 09:48:12 |
11.84 |
9 |
7131 |
买入 |
| 09:48:15 |
11.84 |
7 |
7138 |
卖出 |
| 09:48:18 |
11.83 |
28 |
7166 |
卖出 |
| 09:48:21 |
11.83 |
4 |
7170 |
买入 |
| 09:48:24 |
11.86 |
3 |
7173 |
买入 |
| 09:48:27 |
11.83 |
14 |
7187 |
卖出 |
| 09:48:33 |
11.83 |
4 |
7191 |
卖出 |
| 09:48:36 |
11.82 |
4 |
7195 |
卖出 |
| 09:48:39 |
11.81 |
26 |
7221 |
卖出 |
| 09:48:48 |
11.81 |
40 |
7261 |
卖出 |
| 09:48:51 |
11.81 |
20 |
7281 |
卖出 |
| 09:48:57 |
11.82 |
10 |
7291 |
买入 |
| 09:49:00 |
11.81 |
3 |
7294 |
卖出 |
| 09:49:03 |
11.82 |
4 |
7298 |
买入 |
| 09:49:06 |
11.82 |
10 |
7308 |
买入 |
| 09:49:09 |
11.83 |
2 |
7310 |
买入 |
| 09:49:12 |
11.83 |
7 |
7317 |
买入 |
| 09:49:15 |
11.83 |
7 |
7324 |
买入 |
| 09:49:18 |
11.82 |
49 |
7373 |
卖出 |
| 09:49:21 |
11.83 |
1 |
7374 |
卖出 |
| 09:49:24 |
11.83 |
7 |
7381 |
卖出 |
| 09:49:42 |
11.83 |
7 |
7388 |
卖出 |
| 09:49:45 |
11.83 |
100 |
7488 |
卖出 |
| 09:49:54 |
11.84 |
15 |
7503 |
卖出 |
| 09:49:57 |
11.87 |
2 |
7505 |
买入 |
| 09:50:09 |
11.89 |
81 |
7586 |
买入 |
| 09:50:12 |
11.89 |
13 |
7599 |
买入 |
| 09:50:15 |
11.89 |
9 |
7608 |
买入 |
| 09:50:18 |
11.89 |
1 |
7609 |
买入 |
| 09:50:21 |
11.89 |
8 |
7617 |
买入 |
| 09:50:27 |
11.9 |
73 |
7690 |
买入 |
| 09:50:30 |
11.9 |
1 |
7691 |
卖出 |
| 09:50:36 |
11.91 |
8 |
7699 |
买入 |
| 09:50:45 |
11.89 |
5 |
7704 |
卖出 |