名雕股份[002830]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.68 |
7 |
7 |
集合竞价 |
| 09:15:09 |
9.4 |
30 |
30 |
集合竞价 |
| 09:16:39 |
9.4 |
30 |
30 |
集合竞价 |
| 09:17:24 |
9.57 |
30 |
30 |
集合竞价 |
| 09:18:36 |
9.57 |
34 |
34 |
集合竞价 |
| 09:19:03 |
9.57 |
54 |
54 |
集合竞价 |
| 09:19:12 |
9.57 |
54 |
54 |
集合竞价 |
| 09:19:30 |
9.57 |
74 |
74 |
集合竞价 |
| 09:19:48 |
9.55 |
80 |
80 |
集合竞价 |
| 09:20:36 |
9.55 |
80 |
80 |
集合竞价 |
| 09:21:48 |
9.57 |
118 |
118 |
集合竞价 |
| 09:22:15 |
9.57 |
118 |
118 |
集合竞价 |
| 09:23:00 |
9.57 |
120 |
120 |
集合竞价 |
| 09:23:27 |
9.57 |
120 |
120 |
集合竞价 |
| 09:23:45 |
9.58 |
210 |
210 |
集合竞价 |
| 09:24:21 |
9.58 |
210 |
210 |
集合竞价 |
| 09:24:30 |
9.58 |
237 |
237 |
集合竞价 |
| 09:24:39 |
9.58 |
237 |
237 |
集合竞价 |
| 09:24:48 |
9.67 |
242 |
242 |
集合竞价 |
| 09:24:57 |
9.67 |
273 |
273 |
集合竞价 |
| 09:25:00 |
9.67 |
273 |
546 |
卖出 |
| 09:30:00 |
9.69 |
26 |
572 |
买入 |
| 09:30:03 |
9.7 |
55 |
627 |
买入 |
| 09:30:06 |
9.7 |
34 |
661 |
卖出 |
| 09:30:09 |
9.69 |
107 |
768 |
卖出 |
| 09:30:12 |
9.7 |
29 |
797 |
买入 |
| 09:30:15 |
9.68 |
81 |
878 |
卖出 |
| 09:30:18 |
9.67 |
17 |
895 |
卖出 |
| 09:30:21 |
9.68 |
12 |
907 |
买入 |
| 09:30:24 |
9.67 |
4 |
911 |
卖出 |
| 09:30:27 |
9.68 |
227 |
1138 |
买入 |
| 09:30:30 |
9.67 |
10 |
1148 |
买入 |
| 09:30:39 |
9.68 |
12 |
1160 |
买入 |
| 09:30:42 |
9.68 |
2 |
1162 |
买入 |
| 09:30:45 |
9.67 |
2 |
1164 |
买入 |
| 09:30:48 |
9.63 |
1 |
1165 |
卖出 |
| 09:31:03 |
9.65 |
189 |
1354 |
卖出 |
| 09:31:09 |
9.68 |
447 |
1801 |
买入 |
| 09:31:12 |
9.67 |
8 |
1809 |
买入 |
| 09:31:18 |
9.64 |
2 |
1811 |
买入 |
| 09:31:24 |
9.64 |
9 |
1820 |
买入 |
| 09:31:27 |
9.64 |
7 |
1827 |
买入 |
| 09:31:39 |
9.65 |
22 |
1849 |
买入 |
| 09:31:45 |
9.65 |
13 |
1862 |
买入 |
| 09:31:48 |
9.68 |
18 |
1880 |
买入 |
| 09:31:51 |
9.64 |
10 |
1890 |
卖出 |
| 09:32:00 |
9.65 |
10 |
1900 |
卖出 |
| 09:32:06 |
9.65 |
10 |
1910 |
买入 |
| 09:32:18 |
9.65 |
3 |
1913 |
卖出 |
| 09:32:21 |
9.67 |
2 |
1915 |
买入 |
| 09:32:27 |
9.67 |
12 |
1927 |
买入 |
| 09:32:30 |
9.66 |
16 |
1943 |
卖出 |
| 09:32:33 |
9.65 |
106 |
2049 |
卖出 |
| 09:32:36 |
9.65 |
31 |
2080 |
卖出 |
| 09:32:39 |
9.65 |
12 |
2092 |
卖出 |
| 09:32:42 |
9.65 |
33 |
2125 |
卖出 |
| 09:32:45 |
9.66 |
6 |
2131 |
买入 |
| 09:32:48 |
9.64 |
7 |
2138 |
卖出 |
| 09:32:54 |
9.65 |
11 |
2149 |
买入 |
| 09:33:00 |
9.65 |
3 |
2152 |
买入 |
| 09:33:03 |
9.66 |
34 |
2186 |
买入 |
| 09:33:06 |
9.65 |
21 |
2207 |
卖出 |
| 09:33:09 |
9.64 |
91 |
2298 |
卖出 |
| 09:33:15 |
9.65 |
2 |
2300 |
买入 |
| 09:33:18 |
9.66 |
5 |
2305 |
买入 |
| 09:33:21 |
9.66 |
2 |
2307 |
卖出 |
| 09:33:30 |
9.66 |
6 |
2313 |
买入 |
| 09:33:33 |
9.66 |
1 |
2314 |
买入 |
| 09:33:36 |
9.66 |
29 |
2343 |
买入 |
| 09:33:39 |
9.67 |
51 |
2394 |
买入 |
| 09:33:42 |
9.67 |
19 |
2413 |
买入 |
| 09:33:45 |
9.67 |
16 |
2429 |
买入 |
| 09:33:48 |
9.67 |
10 |
2439 |
买入 |
| 09:33:51 |
9.68 |
7 |
2446 |
买入 |
| 09:33:54 |
9.67 |
1 |
2447 |
卖出 |
| 09:33:57 |
9.68 |
20 |
2467 |
买入 |
| 09:34:00 |
9.69 |
8 |
2475 |
买入 |
| 09:34:03 |
9.77 |
47 |
2522 |
买入 |
| 09:34:06 |
9.69 |
10 |
2532 |
卖出 |
| 09:34:27 |
9.72 |
1 |
2533 |
买入 |
| 09:34:39 |
9.75 |
9 |
2542 |
买入 |
| 09:34:42 |
9.74 |
50 |
2592 |
卖出 |
| 09:34:45 |
9.74 |
3 |
2595 |
卖出 |
| 09:34:48 |
9.79 |
5 |
2600 |
买入 |
| 09:34:51 |
9.74 |
19 |
2619 |
卖出 |
| 09:34:54 |
9.77 |
24 |
2643 |
买入 |
| 09:34:57 |
9.79 |
71 |
2714 |
买入 |
| 09:35:03 |
9.79 |
60 |
2774 |
卖出 |
| 09:35:06 |
9.78 |
18 |
2792 |
买入 |
| 09:35:09 |
9.77 |
51 |
2843 |
买入 |
| 09:35:15 |
9.77 |
53 |
2896 |
买入 |
| 09:35:18 |
9.77 |
76 |
2972 |
买入 |
| 09:35:21 |
9.77 |
56 |
3028 |
买入 |
| 09:35:24 |
9.71 |
13 |
3041 |
卖出 |
| 09:35:33 |
9.67 |
33 |
3074 |
卖出 |
| 09:35:36 |
9.67 |
4 |
3078 |
卖出 |
| 09:35:39 |
9.7 |
34 |
3112 |
买入 |
| 09:35:42 |
9.67 |
14 |
3126 |
卖出 |
| 09:35:45 |
9.68 |
6 |
3132 |
买入 |
| 09:35:51 |
9.67 |
40 |
3172 |
卖出 |
| 09:35:57 |
9.67 |
1 |
3173 |
卖出 |
| 09:36:00 |
9.68 |
5 |
3178 |
买入 |
| 09:36:06 |
9.67 |
23 |
3201 |
卖出 |
| 09:36:09 |
9.69 |
1 |
3202 |
买入 |
| 09:36:12 |
9.68 |
1 |
3203 |
买入 |
| 09:36:15 |
9.69 |
10 |
3213 |
买入 |
| 09:36:21 |
9.67 |
26 |
3239 |
卖出 |
| 09:36:24 |
9.67 |
37 |
3276 |
卖出 |
| 09:36:27 |
9.68 |
70 |
3346 |
买入 |
| 09:36:30 |
9.67 |
5 |
3351 |
卖出 |
| 09:36:33 |
9.67 |
7 |
3358 |
卖出 |
| 09:36:39 |
9.66 |
31 |
3389 |
卖出 |
| 09:36:54 |
9.66 |
16 |
3405 |
卖出 |
| 09:36:57 |
9.66 |
1 |
3406 |
卖出 |
| 09:37:00 |
9.66 |
90 |
3496 |
卖出 |
| 09:37:03 |
9.66 |
4 |
3500 |
买入 |
| 09:37:15 |
9.66 |
7 |
3507 |
买入 |
| 09:37:18 |
9.67 |
2 |
3509 |
买入 |
| 09:37:21 |
9.66 |
7 |
3516 |
卖出 |
| 09:37:39 |
9.68 |
24 |
3540 |
买入 |
| 09:37:42 |
9.66 |
7 |
3547 |
卖出 |
| 09:37:54 |
9.68 |
2 |
3549 |
买入 |
| 09:37:57 |
9.68 |
21 |
3570 |
买入 |
| 09:38:00 |
9.68 |
2 |
3572 |
买入 |
| 09:38:03 |
9.68 |
25 |
3597 |
买入 |
| 09:38:06 |
9.68 |
5 |
3602 |
买入 |
| 09:38:09 |
9.68 |
7 |
3609 |
买入 |
| 09:38:12 |
9.68 |
12 |
3621 |
买入 |
| 09:38:18 |
9.68 |
2 |
3623 |
买入 |
| 09:38:21 |
9.68 |
28 |
3651 |
买入 |
| 09:38:24 |
9.68 |
24 |
3675 |
买入 |
| 09:38:33 |
9.68 |
1 |
3676 |
卖出 |
| 09:38:36 |
9.69 |
1 |
3677 |
买入 |
| 09:38:45 |
9.71 |
8 |
3685 |
买入 |
| 09:39:03 |
9.71 |
3 |
3688 |
卖出 |
| 09:39:06 |
9.71 |
2 |
3690 |
卖出 |
| 09:39:09 |
9.7 |
15 |
3705 |
卖出 |
| 09:39:12 |
9.7 |
6 |
3711 |
买入 |
| 09:39:15 |
9.69 |
2 |
3713 |
卖出 |
| 09:39:18 |
9.69 |
30 |
3743 |
买入 |
| 09:39:30 |
9.69 |
5 |
3748 |
买入 |
| 09:39:48 |
9.7 |
5 |
3753 |
买入 |
| 09:39:51 |
9.69 |
12 |
3765 |
卖出 |
| 09:39:57 |
9.68 |
47 |
3812 |
卖出 |
| 09:40:00 |
9.69 |
29 |
3841 |
买入 |
| 09:40:06 |
9.68 |
3 |
3844 |
卖出 |
| 09:40:09 |
9.68 |
21 |
3865 |
卖出 |
| 09:40:12 |
9.68 |
2 |
3867 |
卖出 |
| 09:40:15 |
9.68 |
1 |
3868 |
卖出 |
| 09:40:18 |
9.68 |
6 |
3874 |
卖出 |
| 09:40:21 |
9.68 |
1 |
3875 |
买入 |
| 09:40:24 |
9.69 |
4 |
3879 |
买入 |
| 09:40:42 |
9.7 |
5 |
3884 |
卖出 |
| 09:40:45 |
9.69 |
1 |
3885 |
卖出 |
| 09:40:48 |
9.72 |
9 |
3894 |
买入 |
| 09:40:57 |
9.72 |
2 |
3896 |
买入 |
| 09:41:03 |
9.72 |
33 |
3929 |
买入 |
| 09:41:06 |
9.72 |
18 |
3947 |
卖出 |
| 09:41:09 |
9.7 |
14 |
3961 |
卖出 |
| 09:41:12 |
9.7 |
4 |
3965 |
买入 |
| 09:41:15 |
9.69 |
13 |
3978 |
卖出 |
| 09:41:18 |
9.69 |
19 |
3997 |
卖出 |
| 09:41:24 |
9.69 |
3 |
4000 |
卖出 |
| 09:41:30 |
9.69 |
20 |
4020 |
卖出 |
| 09:41:33 |
9.71 |
4 |
4024 |
买入 |
| 09:41:42 |
9.71 |
44 |
4068 |
买入 |
| 09:41:45 |
9.7 |
6 |
4074 |
买入 |
| 09:41:48 |
9.69 |
21 |
4095 |
卖出 |
| 09:41:54 |
9.68 |
18 |
4113 |
买入 |
| 09:41:57 |
9.68 |
10 |
4123 |
买入 |
| 09:42:00 |
9.68 |
10 |
4133 |
卖出 |
| 09:42:03 |
9.67 |
13 |
4146 |
卖出 |
| 09:42:09 |
9.67 |
26 |
4172 |
卖出 |
| 09:42:12 |
9.66 |
47 |
4219 |
卖出 |
| 09:42:15 |
9.66 |
11 |
4230 |
卖出 |
| 09:42:18 |
9.66 |
1 |
4231 |
卖出 |
| 09:42:24 |
9.66 |
41 |
4272 |
卖出 |
| 09:42:51 |
9.67 |
1 |
4273 |
买入 |
| 09:42:54 |
9.66 |
1 |
4274 |
卖出 |
| 09:43:06 |
9.66 |
18 |
4292 |
卖出 |
| 09:43:09 |
9.66 |
5 |
4297 |
卖出 |
| 09:43:21 |
9.66 |
6 |
4303 |
卖出 |
| 09:43:30 |
9.66 |
15 |
4318 |
卖出 |
| 09:43:51 |
9.66 |
100 |
4418 |
卖出 |
| 09:43:54 |
9.66 |
1 |
4419 |
买入 |
| 09:44:12 |
9.66 |
13 |
4432 |
买入 |
| 09:44:15 |
9.66 |
2 |
4434 |
买入 |
| 09:44:18 |
9.67 |
1 |
4435 |
买入 |
| 09:44:21 |
9.66 |
10 |
4445 |
卖出 |
| 09:44:27 |
9.67 |
1 |
4446 |
买入 |
| 09:44:30 |
9.67 |
5 |
4451 |
买入 |
| 09:44:33 |
9.66 |
1 |
4452 |
卖出 |
| 09:44:42 |
9.67 |
10 |
4462 |
买入 |
| 09:44:45 |
9.67 |
8 |
4470 |
买入 |
| 09:44:48 |
9.67 |
9 |
4479 |
买入 |
| 09:44:57 |
9.67 |
7 |
4486 |
买入 |
| 09:45:00 |
9.67 |
1 |
4487 |
买入 |
| 09:45:06 |
9.67 |
1 |
4488 |
买入 |
| 09:45:09 |
9.67 |
2 |
4490 |
买入 |
| 09:45:12 |
9.67 |
4 |
4494 |
买入 |
| 09:45:15 |
9.66 |
1 |
4495 |
卖出 |
| 09:45:21 |
9.67 |
1 |
4496 |
买入 |
| 09:45:24 |
9.67 |
3 |
4499 |
买入 |
| 09:45:27 |
9.67 |
1 |
4500 |
买入 |
| 09:45:30 |
9.67 |
10 |
4510 |
买入 |
| 09:46:03 |
9.7 |
1 |
4511 |
买入 |
| 09:46:12 |
9.7 |
2 |
4513 |
买入 |
| 09:46:15 |
9.68 |
49 |
4562 |
卖出 |
| 09:46:21 |
9.7 |
12 |
4574 |
买入 |
| 09:46:24 |
9.7 |
3 |
4577 |
买入 |
| 09:46:30 |
9.7 |
4 |
4581 |
买入 |
| 09:46:36 |
9.7 |
10 |
4591 |
买入 |
| 09:46:54 |
9.71 |
11 |
4602 |
买入 |
| 09:47:00 |
9.71 |
4 |
4606 |
买入 |
| 09:47:06 |
9.71 |
305 |
4911 |
买入 |
| 09:47:12 |
9.71 |
1 |
4912 |
买入 |
| 09:47:15 |
9.7 |
2 |
4914 |
卖出 |
| 09:47:18 |
9.71 |
70 |
4984 |
买入 |
| 09:47:21 |
9.71 |
1 |
4985 |
卖出 |
| 09:47:24 |
9.72 |
4 |
4989 |
买入 |
| 09:47:42 |
9.7 |
15 |
5004 |
卖出 |
| 09:47:45 |
9.71 |
1 |
5005 |
买入 |
| 09:47:48 |
9.72 |
11 |
5016 |
买入 |
| 09:47:57 |
9.72 |
22 |
5038 |
买入 |
| 09:48:00 |
9.72 |
11 |
5049 |
买入 |
| 09:48:06 |
9.72 |
1 |
5050 |
买入 |
| 09:48:18 |
9.72 |
7 |
5057 |
买入 |
| 09:48:27 |
9.72 |
1 |
5058 |
买入 |
| 09:48:45 |
9.71 |
8 |
5066 |
卖出 |
| 09:48:48 |
9.72 |
1 |
5067 |
买入 |
| 09:48:57 |
9.72 |
24 |
5091 |
买入 |
| 09:49:00 |
9.72 |
23 |
5114 |
买入 |
| 09:49:03 |
9.72 |
10 |
5124 |
买入 |
| 09:49:06 |
9.72 |
1 |
5125 |
买入 |
| 09:49:15 |
9.72 |
9 |
5134 |
卖出 |
| 09:49:18 |
9.73 |
2 |
5136 |
买入 |
| 09:49:30 |
9.73 |
8 |
5144 |
买入 |
| 09:49:33 |
9.73 |
2 |
5146 |
买入 |
| 09:49:36 |
9.73 |
44 |
5190 |
买入 |
| 09:49:39 |
9.73 |
8 |
5198 |
卖出 |
| 09:49:42 |
9.73 |
3 |
5201 |
买入 |
| 09:49:54 |
9.74 |
8 |
5209 |
买入 |
| 09:49:57 |
9.74 |
33 |
5242 |
买入 |
| 09:50:12 |
9.75 |
21 |
5263 |
买入 |
| 09:50:24 |
9.74 |
96 |
5359 |
卖出 |
| 09:50:27 |
9.73 |
3 |
5362 |
卖出 |
| 09:50:30 |
9.74 |
3 |
5365 |
买入 |
| 09:50:33 |
9.74 |
25 |
5390 |
买入 |
| 09:50:36 |
9.74 |
2 |
5392 |
买入 |
| 09:50:39 |
9.74 |
2 |
5394 |
买入 |
| 09:50:42 |
9.74 |
32 |
5426 |
买入 |
| 09:50:45 |
9.74 |
1 |
5427 |
卖出 |
| 09:50:48 |
9.74 |
3 |
5430 |
卖出 |
| 09:51:06 |
9.74 |
12 |
5442 |
卖出 |
| 09:51:12 |
9.75 |
2 |
5444 |
买入 |
| 09:51:27 |
9.75 |
69 |
5513 |
买入 |
| 09:51:33 |
9.76 |
2 |
5515 |
买入 |
| 09:51:36 |
9.76 |
19 |
5534 |
买入 |
| 09:51:39 |
9.76 |
10 |
5544 |
卖出 |
| 09:51:51 |
9.79 |
63 |
5607 |
买入 |
| 09:52:00 |
9.79 |
1 |
5608 |
买入 |
| 09:52:03 |
9.79 |
8 |
5616 |
买入 |
| 09:52:06 |
9.79 |
2 |
5618 |
买入 |
| 09:52:09 |
9.79 |
8 |
5626 |
买入 |
| 09:52:12 |
9.8 |
5 |
5631 |
买入 |
| 09:52:15 |
9.8 |
18 |
5649 |
买入 |
| 09:52:18 |
9.8 |
22 |
5671 |
买入 |
| 09:52:21 |
9.8 |
11 |
5682 |
买入 |
| 09:52:24 |
9.8 |
9 |
5691 |
卖出 |
| 09:52:30 |
9.79 |
3 |
5694 |
卖出 |
| 09:52:36 |
9.8 |
6 |
5700 |
买入 |
| 09:52:42 |
9.78 |
19 |
5719 |
卖出 |
| 09:52:45 |
9.8 |
50 |
5769 |
买入 |
| 09:52:51 |
9.79 |
22 |
5791 |
买入 |
| 09:52:54 |
9.8 |
4 |
5795 |
买入 |
| 09:52:57 |
9.8 |
1 |
5796 |
买入 |
| 09:53:03 |
9.8 |
5 |
5801 |
买入 |
| 09:53:09 |
9.8 |
20 |
5821 |
买入 |
| 09:53:12 |
9.8 |
35 |
5856 |
买入 |
| 09:53:18 |
9.8 |
5 |
5861 |
买入 |
| 09:53:21 |
9.79 |
10 |
5871 |
卖出 |
| 09:53:24 |
9.8 |
35 |
5906 |
买入 |
| 09:53:27 |
9.79 |
8 |
5914 |
卖出 |
| 09:53:33 |
9.8 |
35 |
5949 |
买入 |
| 09:53:36 |
9.8 |
25 |
5974 |
买入 |
| 09:53:39 |
9.79 |
2 |
5976 |
卖出 |
| 09:53:45 |
9.79 |
2 |
5978 |
买入 |
| 09:53:48 |
9.79 |
10 |
5988 |
买入 |
| 09:54:06 |
9.79 |
19 |
6007 |
买入 |
| 09:54:12 |
9.8 |
5 |
6012 |
买入 |
| 09:54:15 |
9.8 |
30 |
6042 |
买入 |
| 09:54:21 |
9.79 |
1 |
6043 |
卖出 |
| 09:54:24 |
9.8 |
7 |
6050 |
买入 |
| 09:54:27 |
9.79 |
4 |
6054 |
卖出 |
| 09:54:33 |
9.79 |
20 |
6074 |
卖出 |
| 09:54:39 |
9.79 |
430 |
6504 |
卖出 |
| 09:54:42 |
9.8 |
48 |
6552 |
卖出 |
| 09:54:48 |
9.8 |
8 |
6560 |
卖出 |
| 09:54:57 |
9.82 |
10 |
6570 |
买入 |
| 09:55:00 |
9.84 |
163 |
6733 |
买入 |