新宏泽[002836]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.94 |
16 |
16 |
集合竞价 |
| 09:24:57 |
9.92 |
155 |
155 |
集合竞价 |
| 09:25:00 |
9.92 |
186 |
341 |
买入 |
| 09:30:00 |
9.9 |
84 |
425 |
卖出 |
| 09:30:03 |
9.88 |
179 |
604 |
卖出 |
| 09:30:06 |
9.85 |
148 |
752 |
卖出 |
| 09:30:09 |
9.85 |
8 |
760 |
卖出 |
| 09:30:12 |
9.85 |
7 |
767 |
买入 |
| 09:30:15 |
9.83 |
12 |
779 |
卖出 |
| 09:30:18 |
9.82 |
14 |
793 |
卖出 |
| 09:30:21 |
9.82 |
25 |
818 |
卖出 |
| 09:30:24 |
9.83 |
16 |
834 |
买入 |
| 09:30:27 |
9.82 |
104 |
938 |
卖出 |
| 09:30:30 |
9.82 |
2 |
940 |
买入 |
| 09:30:33 |
9.81 |
2 |
942 |
卖出 |
| 09:30:36 |
9.81 |
12 |
954 |
卖出 |
| 09:30:39 |
9.82 |
9 |
963 |
买入 |
| 09:30:42 |
9.78 |
19 |
982 |
卖出 |
| 09:30:45 |
9.81 |
25 |
1007 |
买入 |
| 09:30:48 |
9.82 |
18 |
1025 |
买入 |
| 09:30:51 |
9.83 |
5 |
1030 |
买入 |
| 09:30:54 |
9.82 |
2 |
1032 |
卖出 |
| 09:30:57 |
9.82 |
1 |
1033 |
卖出 |
| 09:31:00 |
9.85 |
87 |
1120 |
买入 |
| 09:31:03 |
9.82 |
17 |
1137 |
卖出 |
| 09:31:06 |
9.82 |
35 |
1172 |
买入 |
| 09:31:09 |
9.82 |
15 |
1187 |
买入 |
| 09:31:12 |
9.82 |
25 |
1212 |
卖出 |
| 09:31:15 |
9.82 |
16 |
1228 |
买入 |
| 09:31:18 |
9.82 |
8 |
1236 |
卖出 |
| 09:31:21 |
9.82 |
1 |
1237 |
卖出 |
| 09:31:24 |
9.82 |
2 |
1239 |
买入 |
| 09:31:27 |
9.83 |
2 |
1241 |
买入 |
| 09:31:30 |
9.83 |
7 |
1248 |
卖出 |
| 09:31:33 |
9.83 |
57 |
1305 |
卖出 |
| 09:31:36 |
9.83 |
10 |
1315 |
买入 |
| 09:31:48 |
9.84 |
1 |
1316 |
卖出 |
| 09:31:51 |
9.84 |
1 |
1317 |
卖出 |
| 09:31:54 |
9.85 |
8 |
1325 |
买入 |
| 09:31:57 |
9.85 |
6 |
1331 |
卖出 |
| 09:32:03 |
9.88 |
4 |
1335 |
买入 |
| 09:32:09 |
9.87 |
5 |
1340 |
买入 |
| 09:32:15 |
9.85 |
1 |
1341 |
卖出 |
| 09:32:18 |
9.86 |
3 |
1344 |
买入 |
| 09:32:24 |
9.85 |
1 |
1345 |
卖出 |
| 09:32:27 |
9.84 |
17 |
1362 |
卖出 |
| 09:32:30 |
9.84 |
6 |
1368 |
卖出 |
| 09:32:42 |
9.83 |
1 |
1369 |
卖出 |
| 09:32:45 |
9.83 |
1 |
1370 |
卖出 |
| 09:32:48 |
9.86 |
15 |
1385 |
买入 |
| 09:32:54 |
9.83 |
1 |
1386 |
卖出 |
| 09:32:57 |
9.83 |
26 |
1412 |
卖出 |
| 09:33:00 |
9.83 |
2 |
1414 |
卖出 |
| 09:33:03 |
9.83 |
5 |
1419 |
卖出 |
| 09:33:06 |
9.83 |
1 |
1420 |
卖出 |
| 09:33:12 |
9.83 |
9 |
1429 |
卖出 |
| 09:33:18 |
9.84 |
1 |
1430 |
买入 |
| 09:33:24 |
9.83 |
8 |
1438 |
卖出 |
| 09:33:27 |
9.84 |
8 |
1446 |
买入 |
| 09:33:33 |
9.84 |
6 |
1452 |
买入 |
| 09:33:36 |
9.84 |
4 |
1456 |
买入 |
| 09:33:39 |
9.84 |
1 |
1457 |
买入 |
| 09:33:42 |
9.84 |
1 |
1458 |
买入 |
| 09:33:45 |
9.83 |
16 |
1474 |
卖出 |
| 09:33:57 |
9.83 |
2 |
1476 |
买入 |
| 09:34:00 |
9.83 |
1 |
1477 |
买入 |
| 09:34:03 |
9.83 |
11 |
1488 |
买入 |
| 09:34:06 |
9.83 |
1 |
1489 |
买入 |
| 09:34:21 |
9.82 |
19 |
1508 |
卖出 |
| 09:34:30 |
9.82 |
2 |
1510 |
卖出 |
| 09:34:33 |
9.82 |
2 |
1512 |
卖出 |
| 09:34:36 |
9.81 |
1 |
1513 |
卖出 |
| 09:34:39 |
9.81 |
10 |
1523 |
卖出 |
| 09:34:42 |
9.81 |
2 |
1525 |
卖出 |
| 09:34:45 |
9.82 |
10 |
1535 |
买入 |
| 09:34:48 |
9.81 |
1 |
1536 |
卖出 |
| 09:34:51 |
9.81 |
2 |
1538 |
卖出 |
| 09:34:54 |
9.81 |
1 |
1539 |
卖出 |
| 09:34:57 |
9.81 |
2 |
1541 |
卖出 |
| 09:35:00 |
9.81 |
3 |
1544 |
卖出 |
| 09:35:03 |
9.82 |
11 |
1555 |
买入 |
| 09:35:06 |
9.81 |
2 |
1557 |
卖出 |
| 09:35:09 |
9.81 |
27 |
1584 |
卖出 |
| 09:35:12 |
9.81 |
9 |
1593 |
卖出 |
| 09:35:15 |
9.81 |
8 |
1601 |
卖出 |
| 09:35:18 |
9.82 |
1 |
1602 |
买入 |
| 09:35:51 |
9.8 |
1 |
1603 |
卖出 |
| 09:35:54 |
9.8 |
1 |
1604 |
卖出 |
| 09:35:57 |
9.8 |
1 |
1605 |
卖出 |
| 09:36:00 |
9.8 |
1 |
1606 |
卖出 |
| 09:36:03 |
9.8 |
1 |
1607 |
卖出 |
| 09:36:06 |
9.8 |
3 |
1610 |
卖出 |
| 09:36:09 |
9.8 |
41 |
1651 |
卖出 |
| 09:36:12 |
9.81 |
4 |
1655 |
买入 |
| 09:36:15 |
9.79 |
3 |
1658 |
卖出 |
| 09:36:18 |
9.79 |
4 |
1662 |
买入 |
| 09:36:21 |
9.77 |
19 |
1681 |
卖出 |
| 09:36:36 |
9.77 |
14 |
1695 |
卖出 |
| 09:36:48 |
9.77 |
8 |
1703 |
卖出 |
| 09:36:51 |
9.79 |
6 |
1709 |
买入 |
| 09:36:54 |
9.77 |
20 |
1729 |
卖出 |
| 09:37:00 |
9.77 |
13 |
1742 |
卖出 |
| 09:37:06 |
9.79 |
8 |
1750 |
买入 |
| 09:37:09 |
9.79 |
30 |
1780 |
买入 |
| 09:37:12 |
9.8 |
35 |
1815 |
买入 |
| 09:37:24 |
9.81 |
37 |
1852 |
卖出 |
| 09:37:27 |
9.8 |
7 |
1859 |
卖出 |
| 09:37:36 |
9.8 |
23 |
1882 |
卖出 |
| 09:37:39 |
9.8 |
10 |
1892 |
卖出 |
| 09:37:42 |
9.8 |
1 |
1893 |
卖出 |
| 09:37:45 |
9.8 |
10 |
1903 |
卖出 |
| 09:37:48 |
9.8 |
11 |
1914 |
卖出 |
| 09:37:51 |
9.81 |
80 |
1994 |
买入 |
| 09:37:54 |
9.81 |
26 |
2020 |
买入 |
| 09:37:57 |
9.81 |
2 |
2022 |
买入 |
| 09:38:00 |
9.81 |
16 |
2038 |
买入 |
| 09:38:03 |
9.81 |
66 |
2104 |
买入 |
| 09:38:24 |
9.82 |
10 |
2114 |
买入 |
| 09:38:27 |
9.82 |
27 |
2141 |
买入 |
| 09:38:30 |
9.81 |
14 |
2155 |
卖出 |
| 09:38:36 |
9.81 |
9 |
2164 |
卖出 |
| 09:38:45 |
9.81 |
12 |
2176 |
买入 |
| 09:38:48 |
9.81 |
2 |
2178 |
卖出 |
| 09:38:57 |
9.81 |
11 |
2189 |
卖出 |
| 09:39:00 |
9.81 |
9 |
2198 |
卖出 |
| 09:39:03 |
9.81 |
16 |
2214 |
卖出 |
| 09:39:06 |
9.8 |
2 |
2216 |
卖出 |
| 09:39:09 |
9.79 |
134 |
2350 |
卖出 |
| 09:39:12 |
9.78 |
15 |
2365 |
卖出 |
| 09:39:15 |
9.78 |
5 |
2370 |
卖出 |
| 09:39:18 |
9.77 |
64 |
2434 |
卖出 |
| 09:39:21 |
9.77 |
2 |
2436 |
卖出 |
| 09:39:24 |
9.78 |
26 |
2462 |
买入 |
| 09:39:27 |
9.76 |
100 |
2562 |
卖出 |
| 09:39:30 |
9.76 |
13 |
2575 |
卖出 |
| 09:39:51 |
9.76 |
49 |
2624 |
卖出 |
| 09:39:54 |
9.76 |
3 |
2627 |
买入 |
| 09:40:00 |
9.75 |
10 |
2637 |
卖出 |
| 09:40:09 |
9.76 |
17 |
2654 |
买入 |
| 09:40:12 |
9.79 |
50 |
2704 |
买入 |
| 09:40:18 |
9.77 |
1 |
2705 |
卖出 |
| 09:40:33 |
9.79 |
15 |
2720 |
买入 |
| 09:40:36 |
9.79 |
10 |
2730 |
卖出 |
| 09:40:45 |
9.79 |
10 |
2740 |
卖出 |
| 09:40:57 |
9.8 |
8 |
2748 |
买入 |
| 09:41:06 |
9.8 |
26 |
2774 |
买入 |
| 09:41:09 |
9.8 |
30 |
2804 |
卖出 |
| 09:41:18 |
9.83 |
42 |
2846 |
买入 |
| 09:41:21 |
9.84 |
8 |
2854 |
买入 |
| 09:41:51 |
9.81 |
1 |
2855 |
卖出 |
| 09:42:00 |
9.81 |
40 |
2895 |
卖出 |
| 09:42:03 |
9.81 |
20 |
2915 |
卖出 |
| 09:42:09 |
9.81 |
1 |
2916 |
卖出 |
| 09:42:27 |
9.81 |
13 |
2929 |
卖出 |
| 09:42:30 |
9.81 |
5 |
2934 |
卖出 |
| 09:42:42 |
9.81 |
1 |
2935 |
卖出 |
| 09:42:45 |
9.81 |
1 |
2936 |
买入 |
| 09:42:57 |
9.81 |
2 |
2938 |
买入 |
| 09:43:00 |
9.81 |
25 |
2963 |
买入 |
| 09:43:03 |
9.81 |
18 |
2981 |
卖出 |
| 09:43:12 |
9.81 |
1 |
2982 |
卖出 |
| 09:43:15 |
9.81 |
37 |
3019 |
卖出 |
| 09:43:18 |
9.81 |
1 |
3020 |
卖出 |
| 09:43:36 |
9.81 |
2 |
3022 |
卖出 |
| 09:43:39 |
9.81 |
14 |
3036 |
卖出 |
| 09:43:51 |
9.8 |
17 |
3053 |
卖出 |
| 09:44:09 |
9.8 |
29 |
3082 |
买入 |
| 09:44:12 |
9.8 |
18 |
3100 |
买入 |
| 09:44:15 |
9.81 |
17 |
3117 |
买入 |
| 09:44:18 |
9.81 |
1 |
3118 |
买入 |
| 09:44:33 |
9.81 |
1 |
3119 |
买入 |
| 09:44:39 |
9.82 |
18 |
3137 |
买入 |
| 09:45:21 |
9.81 |
1 |
3138 |
卖出 |
| 09:45:39 |
9.82 |
8 |
3146 |
买入 |
| 09:45:54 |
9.83 |
36 |
3182 |
买入 |
| 09:45:57 |
9.84 |
2 |
3184 |
买入 |
| 09:46:03 |
9.84 |
3 |
3187 |
买入 |
| 09:46:09 |
9.83 |
1 |
3188 |
卖出 |
| 09:46:18 |
9.83 |
5 |
3193 |
卖出 |
| 09:46:33 |
9.85 |
25 |
3218 |
买入 |
| 09:46:36 |
9.85 |
17 |
3235 |
买入 |
| 09:46:39 |
9.86 |
47 |
3282 |
买入 |
| 09:46:42 |
9.87 |
61 |
3343 |
买入 |
| 09:46:45 |
9.88 |
52 |
3395 |
买入 |
| 09:46:48 |
9.88 |
10 |
3405 |
卖出 |
| 09:46:51 |
9.88 |
4 |
3409 |
卖出 |
| 09:46:57 |
9.88 |
1 |
3410 |
买入 |
| 09:47:00 |
9.9 |
11 |
3421 |
买入 |
| 09:47:03 |
9.9 |
6 |
3427 |
买入 |
| 09:47:12 |
9.9 |
52 |
3479 |
买入 |
| 09:47:15 |
9.87 |
142 |
3621 |
卖出 |
| 09:47:18 |
9.9 |
22 |
3643 |
买入 |
| 09:47:27 |
9.89 |
29 |
3672 |
卖出 |
| 09:47:39 |
9.88 |
10 |
3682 |
卖出 |
| 09:47:42 |
9.88 |
8 |
3690 |
卖出 |
| 09:47:45 |
9.9 |
10 |
3700 |
买入 |
| 09:47:48 |
9.88 |
31 |
3731 |
卖出 |
| 09:48:03 |
9.88 |
43 |
3774 |
卖出 |
| 09:48:06 |
9.88 |
65 |
3839 |
卖出 |
| 09:48:15 |
9.9 |
1 |
3840 |
买入 |
| 09:48:18 |
9.92 |
99 |
3939 |
买入 |
| 09:48:24 |
9.93 |
25 |
3964 |
买入 |
| 09:48:27 |
9.93 |
6 |
3970 |
买入 |
| 09:48:33 |
9.94 |
21 |
3991 |
买入 |
| 09:48:36 |
9.92 |
89 |
4080 |
卖出 |
| 09:48:39 |
9.96 |
24 |
4104 |
买入 |
| 09:48:42 |
9.98 |
150 |
4254 |
买入 |
| 09:48:45 |
9.98 |
39 |
4293 |
买入 |
| 09:48:48 |
9.98 |
102 |
4395 |
买入 |
| 09:48:51 |
9.99 |
32 |
4427 |
买入 |
| 09:48:54 |
9.99 |
10 |
4437 |
买入 |
| 09:48:57 |
9.97 |
8 |
4445 |
卖出 |
| 09:49:03 |
9.97 |
2 |
4447 |
卖出 |
| 09:49:06 |
9.96 |
14 |
4461 |
卖出 |
| 09:49:12 |
9.95 |
7 |
4468 |
买入 |
| 09:49:30 |
9.94 |
2 |
4470 |
买入 |
| 09:49:42 |
9.94 |
1 |
4471 |
买入 |
| 09:49:45 |
9.94 |
2 |
4473 |
买入 |
| 09:49:48 |
9.93 |
3 |
4476 |
卖出 |
| 09:49:54 |
9.94 |
11 |
4487 |
买入 |
| 09:50:09 |
9.93 |
17 |
4504 |
买入 |
| 09:50:18 |
9.93 |
1 |
4505 |
买入 |
| 09:50:33 |
9.93 |
8 |
4513 |
买入 |
| 09:50:39 |
9.92 |
15 |
4528 |
卖出 |
| 09:50:42 |
9.94 |
17 |
4545 |
买入 |
| 09:50:51 |
9.92 |
33 |
4578 |
卖出 |
| 09:50:54 |
9.94 |
20 |
4598 |
买入 |
| 09:51:06 |
9.96 |
138 |
4736 |
买入 |
| 09:51:09 |
9.97 |
1 |
4737 |
买入 |
| 09:51:18 |
9.98 |
14 |
4751 |
买入 |
| 09:51:21 |
9.97 |
2 |
4753 |
买入 |
| 09:51:24 |
9.96 |
16 |
4769 |
卖出 |
| 09:51:33 |
9.95 |
29 |
4798 |
卖出 |
| 09:51:36 |
9.95 |
1 |
4799 |
卖出 |
| 09:51:39 |
9.95 |
37 |
4836 |
卖出 |
| 09:51:42 |
9.94 |
1 |
4837 |
买入 |
| 09:51:54 |
9.94 |
3 |
4840 |
买入 |
| 09:52:00 |
9.92 |
10 |
4850 |
卖出 |
| 09:52:15 |
9.95 |
8 |
4858 |
买入 |
| 09:52:18 |
9.95 |
3 |
4861 |
卖出 |
| 09:52:21 |
9.95 |
4 |
4865 |
卖出 |
| 09:52:24 |
9.95 |
12 |
4877 |
卖出 |
| 09:52:27 |
9.95 |
44 |
4921 |
卖出 |
| 09:52:30 |
9.94 |
52 |
4973 |
卖出 |
| 09:52:33 |
9.95 |
12 |
4985 |
买入 |
| 09:53:15 |
9.95 |
121 |
5106 |
买入 |
| 09:53:18 |
9.95 |
5 |
5111 |
卖出 |
| 09:53:21 |
9.95 |
10 |
5121 |
买入 |
| 09:53:30 |
9.95 |
1 |
5122 |
买入 |
| 09:53:48 |
9.93 |
1 |
5123 |
卖出 |
| 09:54:09 |
9.93 |
12 |
5135 |
卖出 |
| 09:54:12 |
9.94 |
4 |
5139 |
买入 |
| 09:54:18 |
9.92 |
10 |
5149 |
卖出 |
| 09:54:30 |
9.91 |
12 |
5161 |
卖出 |
| 09:54:42 |
9.91 |
7 |
5168 |
卖出 |
| 09:54:54 |
9.91 |
1 |
5169 |
卖出 |
| 09:55:00 |
9.92 |
15 |
5184 |
买入 |
| 09:55:09 |
9.92 |
20 |
5204 |
买入 |
| 09:55:12 |
9.91 |
4 |
5208 |
卖出 |
| 09:55:15 |
9.91 |
3 |
5211 |
卖出 |
| 09:55:42 |
9.95 |
339 |
5550 |
买入 |
| 09:55:45 |
9.95 |
38 |
5588 |
卖出 |
| 09:55:48 |
9.95 |
1 |
5589 |
卖出 |
| 09:56:09 |
9.89 |
198 |
5787 |
卖出 |
| 09:56:12 |
9.93 |
9 |
5796 |
卖出 |
| 09:56:24 |
9.93 |
10 |
5806 |
卖出 |
| 09:56:27 |
9.93 |
3 |
5809 |
买入 |
| 09:56:30 |
9.93 |
5 |
5814 |
买入 |
| 09:56:39 |
9.93 |
3 |
5817 |
买入 |
| 09:57:03 |
9.93 |
1 |
5818 |
卖出 |
| 09:57:18 |
9.93 |
3 |
5821 |
卖出 |
| 09:57:45 |
9.92 |
13 |
5834 |
卖出 |
| 09:57:48 |
9.93 |
31 |
5865 |
买入 |
| 09:57:57 |
9.92 |
1 |
5866 |
卖出 |
| 09:58:00 |
9.93 |
2 |
5868 |
买入 |
| 09:58:12 |
9.92 |
1 |
5869 |
卖出 |
| 09:58:15 |
9.92 |
5 |
5874 |
卖出 |
| 09:58:18 |
9.93 |
1 |
5875 |
买入 |
| 09:58:36 |
9.92 |
6 |
5881 |
卖出 |
| 09:58:39 |
9.92 |
4 |
5885 |
买入 |
| 09:58:48 |
9.93 |
65 |
5950 |
买入 |
| 09:58:51 |
9.93 |
115 |
6065 |
买入 |
| 09:58:54 |
9.93 |
8 |
6073 |
买入 |
| 09:58:57 |
9.93 |
1 |
6074 |
买入 |
| 09:59:00 |
9.93 |
1 |
6075 |
买入 |
| 09:59:03 |
9.93 |
1 |
6076 |
买入 |
| 09:59:06 |
9.92 |
3 |
6079 |
卖出 |
| 09:59:09 |
9.92 |
15 |
6094 |
卖出 |
| 09:59:15 |
9.92 |
13 |
6107 |
卖出 |
| 09:59:27 |
9.92 |
2 |
6109 |
卖出 |
| 09:59:39 |
9.92 |
10 |
6119 |
买入 |
| 09:59:48 |
9.92 |
2 |
6121 |
买入 |
| 10:00:03 |
9.91 |
12 |
6133 |
卖出 |
| 10:00:06 |
9.92 |
8 |
6141 |
买入 |
| 10:00:09 |
9.93 |
114 |
6255 |
买入 |
| 10:00:12 |
9.93 |
8 |
6263 |
买入 |
| 10:00:18 |
9.93 |
71 |
6334 |
买入 |
| 10:00:21 |
9.93 |
1 |
6335 |
买入 |
| 10:00:30 |
9.94 |
477 |
6812 |
买入 |
| 10:00:33 |
9.95 |
6 |
6818 |
买入 |