新宏泽[002836]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.7 |
40 |
40 |
集合竞价 |
| 09:15:36 |
10.88 |
129 |
129 |
集合竞价 |
| 09:16:03 |
10.9 |
178 |
178 |
集合竞价 |
| 09:16:21 |
10.95 |
223 |
223 |
集合竞价 |
| 09:16:30 |
10.95 |
232 |
232 |
集合竞价 |
| 09:16:48 |
11 |
404 |
404 |
集合竞价 |
| 09:16:57 |
11 |
404 |
404 |
集合竞价 |
| 09:17:15 |
11 |
404 |
404 |
集合竞价 |
| 09:17:24 |
11 |
407 |
407 |
集合竞价 |
| 09:17:33 |
11 |
407 |
407 |
集合竞价 |
| 09:17:42 |
11 |
422 |
422 |
集合竞价 |
| 09:17:51 |
11 |
423 |
423 |
集合竞价 |
| 09:18:18 |
11 |
438 |
438 |
集合竞价 |
| 09:18:36 |
10.95 |
382 |
382 |
集合竞价 |
| 09:18:54 |
10.9 |
202 |
202 |
集合竞价 |
| 09:19:03 |
10.75 |
108 |
108 |
集合竞价 |
| 09:19:12 |
10.7 |
65 |
65 |
集合竞价 |
| 09:19:21 |
10.6 |
49 |
49 |
集合竞价 |
| 09:19:39 |
10.6 |
49 |
49 |
集合竞价 |
| 09:19:57 |
10.6 |
93 |
93 |
集合竞价 |
| 09:20:09 |
10.6 |
98 |
98 |
集合竞价 |
| 09:20:18 |
10.6 |
100 |
100 |
集合竞价 |
| 09:20:27 |
10.6 |
115 |
115 |
集合竞价 |
| 09:21:21 |
10.6 |
118 |
118 |
集合竞价 |
| 09:21:39 |
10.6 |
128 |
128 |
集合竞价 |
| 09:21:57 |
10.6 |
129 |
129 |
集合竞价 |
| 09:22:24 |
10.55 |
130 |
130 |
集合竞价 |
| 09:22:33 |
10.5 |
152 |
152 |
集合竞价 |
| 09:22:42 |
10.5 |
152 |
152 |
集合竞价 |
| 09:22:51 |
10.48 |
152 |
152 |
集合竞价 |
| 09:23:00 |
10.48 |
152 |
152 |
集合竞价 |
| 09:23:09 |
10.44 |
152 |
152 |
集合竞价 |
| 09:23:18 |
10.39 |
230 |
230 |
集合竞价 |
| 09:23:27 |
10.39 |
235 |
235 |
集合竞价 |
| 09:23:36 |
10.39 |
236 |
236 |
集合竞价 |
| 09:23:45 |
10.39 |
246 |
246 |
集合竞价 |
| 09:23:54 |
10.36 |
270 |
270 |
集合竞价 |
| 09:24:12 |
10.31 |
382 |
382 |
集合竞价 |
| 09:24:21 |
10.31 |
395 |
395 |
集合竞价 |
| 09:24:30 |
10.31 |
448 |
448 |
集合竞价 |
| 09:24:39 |
10.29 |
516 |
516 |
集合竞价 |
| 09:24:48 |
10.03 |
664 |
664 |
集合竞价 |
| 09:24:57 |
10.29 |
1033 |
1033 |
集合竞价 |
| 09:25:00 |
10.36 |
1216 |
2249 |
买入 |
| 09:30:00 |
10.37 |
51 |
2300 |
买入 |
| 09:30:03 |
10.38 |
411 |
2711 |
买入 |
| 09:30:06 |
10.4 |
174 |
2885 |
卖出 |
| 09:30:09 |
10.44 |
20 |
2905 |
买入 |
| 09:30:12 |
10.45 |
8 |
2913 |
买入 |
| 09:30:15 |
10.49 |
2 |
2915 |
买入 |
| 09:30:18 |
10.48 |
3 |
2918 |
买入 |
| 09:30:21 |
10.5 |
101 |
3019 |
买入 |
| 09:30:24 |
10.5 |
12 |
3031 |
买入 |
| 09:30:27 |
10.49 |
135 |
3166 |
卖出 |
| 09:30:30 |
10.48 |
22 |
3188 |
卖出 |
| 09:30:33 |
10.49 |
7 |
3195 |
买入 |
| 09:30:36 |
10.48 |
86 |
3281 |
卖出 |
| 09:30:39 |
10.48 |
38 |
3319 |
卖出 |
| 09:30:42 |
10.48 |
25 |
3344 |
买入 |
| 09:30:45 |
10.48 |
35 |
3379 |
买入 |
| 09:30:48 |
10.54 |
177 |
3556 |
买入 |
| 09:30:51 |
10.54 |
98 |
3654 |
买入 |
| 09:30:54 |
10.57 |
237 |
3891 |
买入 |
| 09:30:57 |
10.6 |
120 |
4011 |
买入 |
| 09:31:00 |
10.6 |
14 |
4025 |
买入 |
| 09:31:03 |
10.6 |
30 |
4055 |
买入 |
| 09:31:06 |
10.61 |
29 |
4084 |
买入 |
| 09:31:09 |
10.6 |
47 |
4131 |
卖出 |
| 09:31:12 |
10.6 |
53 |
4184 |
卖出 |
| 09:31:15 |
10.57 |
37 |
4221 |
卖出 |
| 09:31:18 |
10.59 |
13 |
4234 |
买入 |
| 09:31:21 |
10.57 |
60 |
4294 |
卖出 |
| 09:31:24 |
10.57 |
25 |
4319 |
买入 |
| 09:31:27 |
10.56 |
45 |
4364 |
卖出 |
| 09:31:30 |
10.56 |
30 |
4394 |
买入 |
| 09:31:33 |
10.57 |
20 |
4414 |
买入 |
| 09:31:36 |
10.56 |
40 |
4454 |
卖出 |
| 09:31:39 |
10.57 |
19 |
4473 |
买入 |
| 09:31:42 |
10.58 |
36 |
4509 |
买入 |
| 09:31:45 |
10.54 |
26 |
4535 |
卖出 |
| 09:31:48 |
10.56 |
23 |
4558 |
买入 |
| 09:31:51 |
10.57 |
19 |
4577 |
买入 |
| 09:31:54 |
10.57 |
2 |
4579 |
买入 |
| 09:31:57 |
10.57 |
12 |
4591 |
买入 |
| 09:32:00 |
10.59 |
8 |
4599 |
买入 |
| 09:32:03 |
10.55 |
19 |
4618 |
卖出 |
| 09:32:06 |
10.57 |
31 |
4649 |
买入 |
| 09:32:12 |
10.56 |
5 |
4654 |
卖出 |
| 09:32:15 |
10.58 |
22 |
4676 |
买入 |
| 09:32:18 |
10.56 |
27 |
4703 |
卖出 |
| 09:32:21 |
10.58 |
2 |
4705 |
买入 |
| 09:32:24 |
10.58 |
5 |
4710 |
买入 |
| 09:32:27 |
10.58 |
4 |
4714 |
买入 |
| 09:32:30 |
10.6 |
22 |
4736 |
买入 |
| 09:32:33 |
10.58 |
3 |
4739 |
卖出 |
| 09:32:36 |
10.63 |
27 |
4766 |
买入 |
| 09:32:39 |
10.61 |
2 |
4768 |
卖出 |
| 09:32:42 |
10.63 |
38 |
4806 |
买入 |
| 09:32:45 |
10.64 |
35 |
4841 |
买入 |
| 09:32:48 |
10.62 |
2 |
4843 |
卖出 |
| 09:32:51 |
10.62 |
17 |
4860 |
卖出 |
| 09:32:54 |
10.61 |
48 |
4908 |
卖出 |
| 09:32:57 |
10.61 |
57 |
4965 |
买入 |
| 09:33:00 |
10.61 |
23 |
4988 |
卖出 |
| 09:33:06 |
10.61 |
3 |
4991 |
卖出 |
| 09:33:09 |
10.63 |
6 |
4997 |
买入 |
| 09:33:12 |
10.61 |
11 |
5008 |
卖出 |
| 09:33:15 |
10.62 |
39 |
5047 |
买入 |
| 09:33:18 |
10.61 |
16 |
5063 |
卖出 |
| 09:33:21 |
10.63 |
24 |
5087 |
买入 |
| 09:33:24 |
10.62 |
3 |
5090 |
卖出 |
| 09:33:27 |
10.67 |
6 |
5096 |
买入 |
| 09:33:30 |
10.65 |
25 |
5121 |
卖出 |
| 09:33:33 |
10.65 |
5 |
5126 |
买入 |
| 09:33:36 |
10.67 |
43 |
5169 |
买入 |
| 09:33:39 |
10.66 |
34 |
5203 |
卖出 |
| 09:33:42 |
10.67 |
70 |
5273 |
买入 |
| 09:33:45 |
10.66 |
274 |
5547 |
卖出 |
| 09:33:48 |
10.72 |
48 |
5595 |
买入 |
| 09:33:51 |
10.69 |
1 |
5596 |
卖出 |
| 09:33:54 |
10.69 |
77 |
5673 |
卖出 |
| 09:33:57 |
10.75 |
4 |
5677 |
买入 |
| 09:34:00 |
10.72 |
32 |
5709 |
卖出 |
| 09:34:06 |
10.72 |
50 |
5759 |
买入 |
| 09:34:09 |
10.69 |
17 |
5776 |
卖出 |
| 09:34:12 |
10.68 |
159 |
5935 |
卖出 |
| 09:34:15 |
10.65 |
82 |
6017 |
卖出 |
| 09:34:18 |
10.61 |
116 |
6133 |
卖出 |
| 09:34:21 |
10.61 |
16 |
6149 |
买入 |
| 09:34:24 |
10.61 |
7 |
6156 |
买入 |
| 09:34:27 |
10.64 |
20 |
6176 |
买入 |
| 09:34:30 |
10.6 |
14 |
6190 |
卖出 |
| 09:34:33 |
10.59 |
13 |
6203 |
卖出 |
| 09:34:36 |
10.61 |
10 |
6213 |
买入 |
| 09:34:39 |
10.61 |
7 |
6220 |
买入 |
| 09:34:42 |
10.6 |
8 |
6228 |
卖出 |
| 09:34:45 |
10.58 |
11 |
6239 |
卖出 |
| 09:34:48 |
10.54 |
70 |
6309 |
卖出 |
| 09:34:51 |
10.54 |
25 |
6334 |
买入 |
| 09:34:57 |
10.53 |
47 |
6381 |
卖出 |
| 09:35:00 |
10.53 |
20 |
6401 |
卖出 |
| 09:35:03 |
10.5 |
35 |
6436 |
卖出 |
| 09:35:06 |
10.55 |
48 |
6484 |
买入 |
| 09:35:09 |
10.49 |
8 |
6492 |
卖出 |
| 09:35:12 |
10.49 |
7 |
6499 |
卖出 |
| 09:35:15 |
10.5 |
7 |
6506 |
卖出 |
| 09:35:18 |
10.54 |
63 |
6569 |
买入 |
| 09:35:21 |
10.54 |
1 |
6570 |
买入 |
| 09:35:24 |
10.53 |
44 |
6614 |
卖出 |
| 09:35:27 |
10.53 |
27 |
6641 |
买入 |
| 09:35:30 |
10.56 |
25 |
6666 |
买入 |
| 09:35:33 |
10.6 |
27 |
6693 |
买入 |
| 09:35:36 |
10.59 |
2 |
6695 |
卖出 |
| 09:35:39 |
10.6 |
1 |
6696 |
买入 |
| 09:35:45 |
10.58 |
50 |
6746 |
卖出 |
| 09:35:48 |
10.6 |
12 |
6758 |
买入 |
| 09:35:54 |
10.64 |
12 |
6770 |
买入 |
| 09:35:57 |
10.62 |
7 |
6777 |
卖出 |
| 09:36:00 |
10.64 |
1 |
6778 |
买入 |
| 09:36:03 |
10.64 |
10 |
6788 |
买入 |
| 09:36:06 |
10.64 |
11 |
6799 |
买入 |
| 09:36:09 |
10.61 |
20 |
6819 |
卖出 |
| 09:36:15 |
10.6 |
10 |
6829 |
卖出 |
| 09:36:21 |
10.6 |
18 |
6847 |
卖出 |
| 09:36:24 |
10.6 |
5 |
6852 |
买入 |
| 09:36:27 |
10.55 |
10 |
6862 |
卖出 |
| 09:36:30 |
10.6 |
3 |
6865 |
买入 |
| 09:36:33 |
10.6 |
3 |
6868 |
买入 |
| 09:36:36 |
10.54 |
15 |
6883 |
卖出 |
| 09:36:39 |
10.59 |
10 |
6893 |
买入 |
| 09:36:42 |
10.56 |
120 |
7013 |
卖出 |
| 09:36:51 |
10.59 |
57 |
7070 |
买入 |
| 09:36:54 |
10.58 |
95 |
7165 |
卖出 |
| 09:36:57 |
10.58 |
52 |
7217 |
买入 |
| 09:37:00 |
10.58 |
13 |
7230 |
卖出 |
| 09:37:03 |
10.58 |
102 |
7332 |
卖出 |
| 09:37:06 |
10.57 |
451 |
7783 |
卖出 |
| 09:37:09 |
10.56 |
79 |
7862 |
卖出 |
| 09:37:12 |
10.55 |
45 |
7907 |
卖出 |
| 09:37:18 |
10.55 |
8 |
7915 |
买入 |
| 09:37:21 |
10.54 |
23 |
7938 |
卖出 |
| 09:37:24 |
10.53 |
31 |
7969 |
卖出 |
| 09:37:27 |
10.53 |
18 |
7987 |
卖出 |
| 09:37:30 |
10.53 |
6 |
7993 |
卖出 |
| 09:37:33 |
10.53 |
35 |
8028 |
卖出 |
| 09:37:36 |
10.54 |
29 |
8057 |
买入 |
| 09:37:39 |
10.53 |
3 |
8060 |
卖出 |
| 09:37:42 |
10.53 |
1 |
8061 |
买入 |
| 09:37:45 |
10.51 |
55 |
8116 |
卖出 |
| 09:37:48 |
10.51 |
41 |
8157 |
买入 |
| 09:37:51 |
10.51 |
4 |
8161 |
买入 |
| 09:37:57 |
10.51 |
34 |
8195 |
买入 |
| 09:38:00 |
10.5 |
349 |
8544 |
卖出 |
| 09:38:03 |
10.5 |
182 |
8726 |
买入 |
| 09:38:06 |
10.52 |
48 |
8774 |
卖出 |
| 09:38:09 |
10.55 |
24 |
8798 |
买入 |
| 09:38:12 |
10.56 |
20 |
8818 |
买入 |
| 09:38:15 |
10.55 |
5 |
8823 |
卖出 |
| 09:38:18 |
10.56 |
1 |
8824 |
卖出 |
| 09:38:21 |
10.57 |
60 |
8884 |
买入 |
| 09:38:27 |
10.55 |
2 |
8886 |
卖出 |
| 09:38:30 |
10.57 |
3 |
8889 |
买入 |
| 09:38:33 |
10.55 |
2 |
8891 |
卖出 |
| 09:38:42 |
10.57 |
50 |
8941 |
买入 |
| 09:38:51 |
10.57 |
25 |
8966 |
买入 |
| 09:39:03 |
10.55 |
24 |
8990 |
卖出 |
| 09:39:12 |
10.55 |
64 |
9054 |
买入 |
| 09:39:15 |
10.56 |
33 |
9087 |
卖出 |
| 09:39:18 |
10.56 |
35 |
9122 |
卖出 |
| 09:39:21 |
10.56 |
179 |
9301 |
卖出 |
| 09:39:30 |
10.53 |
9 |
9310 |
卖出 |
| 09:39:33 |
10.53 |
305 |
9615 |
卖出 |
| 09:39:36 |
10.54 |
23 |
9638 |
买入 |
| 09:39:42 |
10.54 |
1 |
9639 |
卖出 |
| 09:39:48 |
10.54 |
1 |
9640 |
卖出 |
| 09:39:51 |
10.54 |
38 |
9678 |
卖出 |
| 09:39:54 |
10.54 |
13 |
9691 |
买入 |
| 09:39:57 |
10.54 |
2 |
9693 |
买入 |
| 09:40:00 |
10.54 |
16 |
9709 |
买入 |
| 09:40:03 |
10.54 |
8 |
9717 |
买入 |
| 09:40:06 |
10.55 |
5 |
9722 |
买入 |
| 09:40:15 |
10.56 |
1 |
9723 |
买入 |
| 09:40:30 |
10.54 |
56 |
9779 |
卖出 |
| 09:40:39 |
10.53 |
7 |
9786 |
卖出 |
| 09:40:45 |
10.53 |
81 |
9867 |
卖出 |
| 09:40:48 |
10.53 |
15 |
9882 |
买入 |
| 09:40:51 |
10.53 |
8 |
9890 |
买入 |
| 09:41:06 |
10.5 |
23 |
9913 |
卖出 |
| 09:41:09 |
10.5 |
38 |
9951 |
卖出 |
| 09:41:12 |
10.5 |
27 |
9978 |
卖出 |
| 09:41:15 |
10.5 |
3 |
9981 |
卖出 |
| 09:41:18 |
10.49 |
12 |
9993 |
卖出 |
| 09:41:21 |
10.36 |
248 |
10241 |
卖出 |
| 09:41:24 |
10.47 |
8 |
10249 |
买入 |
| 09:41:27 |
10.46 |
4 |
10253 |
买入 |
| 09:41:30 |
10.38 |
1 |
10254 |
卖出 |
| 09:41:33 |
10.37 |
60 |
10314 |
卖出 |
| 09:41:36 |
10.4 |
2 |
10316 |
买入 |
| 09:41:39 |
10.37 |
48 |
10364 |
卖出 |
| 09:41:42 |
10.4 |
2 |
10366 |
卖出 |
| 09:41:45 |
10.42 |
3 |
10369 |
买入 |
| 09:41:48 |
10.42 |
1 |
10370 |
买入 |
| 09:41:51 |
10.42 |
9 |
10379 |
卖出 |
| 09:41:54 |
10.42 |
49 |
10428 |
卖出 |
| 09:41:57 |
10.42 |
3 |
10431 |
卖出 |
| 09:42:00 |
10.42 |
90 |
10521 |
卖出 |
| 09:42:06 |
10.42 |
15 |
10536 |
卖出 |
| 09:42:09 |
10.42 |
3 |
10539 |
买入 |
| 09:42:12 |
10.42 |
10 |
10549 |
买入 |
| 09:42:15 |
10.42 |
48 |
10597 |
买入 |
| 09:42:18 |
10.42 |
1 |
10598 |
卖出 |
| 09:42:24 |
10.44 |
6 |
10604 |
买入 |
| 09:42:27 |
10.42 |
28 |
10632 |
卖出 |
| 09:42:30 |
10.45 |
22 |
10654 |
买入 |
| 09:42:33 |
10.45 |
58 |
10712 |
买入 |
| 09:42:36 |
10.45 |
10 |
10722 |
买入 |
| 09:42:39 |
10.41 |
91 |
10813 |
卖出 |
| 09:42:42 |
10.44 |
3 |
10816 |
买入 |
| 09:42:45 |
10.43 |
13 |
10829 |
卖出 |
| 09:42:51 |
10.44 |
12 |
10841 |
买入 |
| 09:42:54 |
10.44 |
20 |
10861 |
买入 |
| 09:42:57 |
10.44 |
47 |
10908 |
买入 |
| 09:43:00 |
10.44 |
18 |
10926 |
买入 |
| 09:43:03 |
10.44 |
29 |
10955 |
买入 |
| 09:43:06 |
10.43 |
11 |
10966 |
卖出 |
| 09:43:09 |
10.38 |
208 |
11174 |
卖出 |
| 09:43:18 |
10.4 |
18 |
11192 |
卖出 |
| 09:43:21 |
10.4 |
33 |
11225 |
卖出 |
| 09:43:24 |
10.4 |
14 |
11239 |
卖出 |
| 09:43:27 |
10.4 |
28 |
11267 |
买入 |
| 09:43:30 |
10.38 |
67 |
11334 |
卖出 |
| 09:43:33 |
10.38 |
11 |
11345 |
卖出 |
| 09:43:36 |
10.38 |
26 |
11371 |
买入 |
| 09:43:39 |
10.39 |
2 |
11373 |
买入 |
| 09:43:42 |
10.4 |
41 |
11414 |
买入 |
| 09:43:45 |
10.42 |
9 |
11423 |
买入 |
| 09:43:48 |
10.41 |
18 |
11441 |
卖出 |
| 09:43:51 |
10.41 |
20 |
11461 |
卖出 |
| 09:43:54 |
10.42 |
83 |
11544 |
买入 |
| 09:43:57 |
10.44 |
1 |
11545 |
买入 |
| 09:44:00 |
10.44 |
3 |
11548 |
买入 |
| 09:44:03 |
10.43 |
20 |
11568 |
卖出 |
| 09:44:06 |
10.44 |
17 |
11585 |
买入 |
| 09:44:09 |
10.45 |
15 |
11600 |
买入 |
| 09:44:12 |
10.46 |
31 |
11631 |
买入 |
| 09:44:15 |
10.46 |
2 |
11633 |
买入 |
| 09:44:18 |
10.46 |
10 |
11643 |
买入 |
| 09:44:21 |
10.46 |
4 |
11647 |
买入 |
| 09:44:24 |
10.46 |
17 |
11664 |
买入 |
| 09:44:27 |
10.46 |
14 |
11678 |
买入 |
| 09:44:30 |
10.47 |
14 |
11692 |
买入 |
| 09:44:33 |
10.49 |
31 |
11723 |
买入 |
| 09:44:36 |
10.49 |
13 |
11736 |
买入 |
| 09:44:39 |
10.49 |
10 |
11746 |
买入 |
| 09:44:42 |
10.49 |
10 |
11756 |
买入 |
| 09:44:45 |
10.5 |
2 |
11758 |
买入 |
| 09:44:48 |
10.51 |
12 |
11770 |
买入 |
| 09:44:51 |
10.53 |
11 |
11781 |
买入 |
| 09:44:54 |
10.53 |
22 |
11803 |
买入 |
| 09:44:57 |
10.53 |
42 |
11845 |
买入 |