新宏泽[002836]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.33 |
10 |
10 |
集合竞价 |
| 09:16:12 |
8.57 |
85 |
85 |
集合竞价 |
| 09:16:30 |
8.57 |
120 |
120 |
集合竞价 |
| 09:16:57 |
8.57 |
130 |
130 |
集合竞价 |
| 09:17:24 |
8.57 |
85 |
85 |
集合竞价 |
| 09:17:42 |
9.1 |
297 |
297 |
集合竞价 |
| 09:18:00 |
9.1 |
297 |
297 |
集合竞价 |
| 09:18:09 |
9.1 |
297 |
297 |
集合竞价 |
| 09:18:27 |
8.97 |
212 |
212 |
集合竞价 |
| 09:18:45 |
8.52 |
10 |
10 |
集合竞价 |
| 09:19:12 |
8.52 |
17 |
17 |
集合竞价 |
| 09:20:27 |
8.37 |
23 |
23 |
集合竞价 |
| 09:22:06 |
8.37 |
30 |
30 |
集合竞价 |
| 09:24:57 |
8.45 |
33 |
33 |
集合竞价 |
| 09:25:00 |
8.45 |
36 |
69 |
买入 |
| 09:30:00 |
8.45 |
29 |
98 |
买入 |
| 09:30:03 |
8.37 |
23 |
121 |
卖出 |
| 09:30:09 |
8.37 |
14 |
135 |
卖出 |
| 09:30:15 |
8.35 |
1 |
136 |
卖出 |
| 09:30:18 |
8.35 |
13 |
149 |
卖出 |
| 09:30:27 |
8.34 |
11 |
160 |
卖出 |
| 09:30:30 |
8.36 |
10 |
170 |
买入 |
| 09:30:36 |
8.34 |
6 |
176 |
买入 |
| 09:30:39 |
8.35 |
34 |
210 |
买入 |
| 09:30:42 |
8.33 |
109 |
319 |
卖出 |
| 09:30:45 |
8.33 |
126 |
445 |
买入 |
| 09:30:48 |
8.37 |
6 |
451 |
买入 |
| 09:31:06 |
8.4 |
8 |
459 |
买入 |
| 09:31:09 |
8.4 |
2 |
461 |
买入 |
| 09:31:24 |
8.4 |
23 |
484 |
买入 |
| 09:31:36 |
8.42 |
9 |
493 |
买入 |
| 09:31:39 |
8.42 |
16 |
509 |
卖出 |
| 09:31:48 |
8.41 |
2 |
511 |
买入 |
| 09:32:24 |
8.4 |
2 |
513 |
卖出 |
| 09:32:30 |
8.42 |
8 |
521 |
买入 |
| 09:32:42 |
8.44 |
5 |
526 |
买入 |
| 09:32:51 |
8.45 |
12 |
538 |
买入 |
| 09:32:54 |
8.45 |
3 |
541 |
买入 |
| 09:33:12 |
8.45 |
15 |
556 |
买入 |
| 09:33:15 |
8.45 |
12 |
568 |
买入 |
| 09:33:42 |
8.45 |
12 |
580 |
卖出 |
| 09:33:51 |
8.42 |
59 |
639 |
卖出 |
| 09:33:54 |
8.42 |
85 |
724 |
买入 |
| 09:33:57 |
8.4 |
14 |
738 |
卖出 |
| 09:34:03 |
8.42 |
14 |
752 |
买入 |
| 09:34:06 |
8.42 |
69 |
821 |
买入 |
| 09:34:21 |
8.44 |
1 |
822 |
卖出 |
| 09:34:24 |
8.44 |
12 |
834 |
卖出 |
| 09:34:42 |
8.45 |
1 |
835 |
买入 |
| 09:34:48 |
8.45 |
4 |
839 |
买入 |
| 09:34:57 |
8.45 |
2 |
841 |
买入 |
| 09:35:06 |
8.45 |
2 |
843 |
卖出 |
| 09:35:21 |
8.42 |
18 |
861 |
卖出 |
| 09:35:30 |
8.42 |
10 |
871 |
卖出 |
| 09:35:42 |
8.42 |
2 |
873 |
卖出 |
| 09:35:45 |
8.42 |
4 |
877 |
卖出 |
| 09:35:48 |
8.42 |
2 |
879 |
卖出 |
| 09:35:54 |
8.42 |
5 |
884 |
卖出 |
| 09:36:18 |
8.43 |
9 |
893 |
买入 |
| 09:36:24 |
8.44 |
1 |
894 |
买入 |
| 09:36:30 |
8.44 |
1 |
895 |
买入 |
| 09:37:09 |
8.44 |
5 |
900 |
买入 |
| 09:37:12 |
8.44 |
1 |
901 |
买入 |
| 09:37:18 |
8.44 |
16 |
917 |
买入 |
| 09:37:57 |
8.43 |
15 |
932 |
卖出 |
| 09:38:30 |
8.41 |
1 |
933 |
卖出 |
| 09:38:36 |
8.41 |
15 |
948 |
卖出 |
| 09:38:45 |
8.41 |
10 |
958 |
卖出 |
| 09:38:48 |
8.41 |
5 |
963 |
买入 |
| 09:39:06 |
8.43 |
9 |
972 |
买入 |
| 09:39:09 |
8.42 |
8 |
980 |
卖出 |
| 09:39:12 |
8.42 |
8 |
988 |
买入 |
| 09:39:15 |
8.42 |
11 |
999 |
买入 |
| 09:39:18 |
8.42 |
9 |
1008 |
买入 |
| 09:39:21 |
8.42 |
5 |
1013 |
买入 |
| 09:39:30 |
8.41 |
1 |
1014 |
卖出 |
| 09:39:36 |
8.4 |
15 |
1029 |
卖出 |
| 09:39:39 |
8.4 |
11 |
1040 |
买入 |
| 09:39:42 |
8.4 |
11 |
1051 |
买入 |
| 09:39:45 |
8.41 |
6 |
1057 |
买入 |
| 09:39:48 |
8.41 |
2 |
1059 |
买入 |
| 09:39:51 |
8.41 |
1 |
1060 |
买入 |
| 09:40:03 |
8.41 |
2 |
1062 |
卖出 |
| 09:40:09 |
8.43 |
7 |
1069 |
买入 |
| 09:40:15 |
8.43 |
1 |
1070 |
买入 |
| 09:40:36 |
8.42 |
6 |
1076 |
卖出 |
| 09:40:42 |
8.42 |
6 |
1082 |
卖出 |
| 09:40:51 |
8.41 |
1 |
1083 |
卖出 |
| 09:41:03 |
8.4 |
10 |
1093 |
卖出 |
| 09:41:24 |
8.4 |
3 |
1096 |
买入 |
| 09:41:30 |
8.39 |
21 |
1117 |
卖出 |
| 09:41:45 |
8.39 |
6 |
1123 |
买入 |
| 09:42:03 |
8.4 |
1 |
1124 |
买入 |
| 09:42:06 |
8.4 |
7 |
1131 |
买入 |
| 09:42:09 |
8.4 |
6 |
1137 |
买入 |
| 09:42:12 |
8.4 |
1 |
1138 |
买入 |
| 09:42:15 |
8.4 |
1 |
1139 |
卖出 |
| 09:42:21 |
8.39 |
10 |
1149 |
卖出 |
| 09:42:24 |
8.39 |
3 |
1152 |
买入 |
| 09:42:30 |
8.39 |
1 |
1153 |
买入 |
| 09:42:33 |
8.39 |
14 |
1167 |
买入 |
| 09:42:36 |
8.39 |
12 |
1179 |
买入 |
| 09:42:45 |
8.38 |
4 |
1183 |
卖出 |
| 09:42:48 |
8.38 |
1 |
1184 |
买入 |
| 09:43:03 |
8.39 |
8 |
1192 |
买入 |
| 09:43:27 |
8.39 |
17 |
1209 |
买入 |
| 09:43:42 |
8.38 |
11 |
1220 |
卖出 |
| 09:44:03 |
8.38 |
2 |
1222 |
买入 |
| 09:44:06 |
8.37 |
50 |
1272 |
卖出 |
| 09:44:12 |
8.39 |
1 |
1273 |
买入 |
| 09:44:21 |
8.38 |
1 |
1274 |
卖出 |
| 09:44:24 |
8.38 |
13 |
1287 |
卖出 |
| 09:44:54 |
8.37 |
12 |
1299 |
卖出 |
| 09:45:27 |
8.37 |
5 |
1304 |
卖出 |
| 09:45:48 |
8.38 |
3 |
1307 |
买入 |
| 09:45:57 |
8.38 |
26 |
1333 |
买入 |
| 09:46:03 |
8.38 |
6 |
1339 |
买入 |
| 09:46:06 |
8.38 |
46 |
1385 |
买入 |
| 09:46:57 |
8.39 |
2 |
1387 |
买入 |
| 09:47:00 |
8.38 |
1 |
1388 |
卖出 |
| 09:47:39 |
8.48 |
114 |
1502 |
买入 |
| 09:47:57 |
8.46 |
80 |
1582 |
买入 |
| 09:48:15 |
8.46 |
2 |
1584 |
买入 |
| 09:48:42 |
8.45 |
26 |
1610 |
卖出 |
| 09:49:06 |
8.45 |
5 |
1615 |
卖出 |
| 09:50:18 |
8.44 |
16 |
1631 |
卖出 |
| 09:50:54 |
8.41 |
37 |
1668 |
卖出 |
| 09:51:12 |
8.41 |
33 |
1701 |
卖出 |
| 09:51:15 |
8.41 |
4 |
1705 |
买入 |
| 09:51:42 |
8.45 |
1 |
1706 |
买入 |
| 09:52:06 |
8.4 |
10 |
1716 |
卖出 |
| 09:55:15 |
8.45 |
101 |
1817 |
买入 |
| 09:55:18 |
8.49 |
2 |
1819 |
买入 |
| 09:55:21 |
8.46 |
1 |
1820 |
卖出 |
| 09:56:09 |
8.49 |
1 |
1821 |
买入 |
| 09:56:42 |
8.48 |
1 |
1822 |
买入 |
| 09:57:12 |
8.48 |
1 |
1823 |
买入 |
| 09:57:15 |
8.48 |
10 |
1833 |
买入 |
| 09:57:48 |
8.49 |
1 |
1834 |
买入 |
| 09:58:03 |
8.47 |
13 |
1847 |
买入 |
| 09:58:18 |
8.48 |
1 |
1848 |
买入 |
| 09:58:21 |
8.5 |
51 |
1899 |
买入 |
| 09:58:45 |
8.5 |
2 |
1901 |
买入 |
| 09:58:51 |
8.52 |
1 |
1902 |
买入 |
| 09:59:12 |
8.52 |
4 |
1906 |
买入 |
| 09:59:18 |
8.52 |
7 |
1913 |
卖出 |
| 09:59:36 |
8.51 |
1 |
1914 |
卖出 |
| 09:59:57 |
8.5 |
1 |
1915 |
卖出 |
| 10:00:15 |
8.5 |
2 |
1917 |
买入 |
| 10:00:24 |
8.5 |
1 |
1918 |
买入 |
| 10:00:33 |
8.49 |
11 |
1929 |
卖出 |
| 10:00:57 |
8.47 |
88 |
2017 |
卖出 |
| 10:01:12 |
8.47 |
32 |
2049 |
买入 |
| 10:01:30 |
8.49 |
1 |
2050 |
卖出 |
| 10:02:39 |
8.5 |
1 |
2051 |
买入 |
| 10:02:57 |
8.5 |
1 |
2052 |
买入 |
| 10:03:06 |
8.49 |
2 |
2054 |
卖出 |
| 10:03:15 |
8.49 |
1 |
2055 |
买入 |
| 10:03:30 |
8.46 |
33 |
2088 |
卖出 |
| 10:03:33 |
8.47 |
3 |
2091 |
买入 |
| 10:04:06 |
8.47 |
14 |
2105 |
买入 |
| 10:04:12 |
8.47 |
2 |
2107 |
买入 |
| 10:04:39 |
8.46 |
3 |
2110 |
卖出 |
| 10:05:12 |
8.46 |
10 |
2120 |
买入 |
| 10:05:15 |
8.46 |
3 |
2123 |
买入 |
| 10:05:18 |
8.46 |
1 |
2124 |
买入 |
| 10:05:54 |
8.46 |
2 |
2126 |
买入 |
| 10:05:57 |
8.46 |
1 |
2127 |
买入 |
| 10:06:06 |
8.46 |
1 |
2128 |
买入 |
| 10:06:09 |
8.46 |
1 |
2129 |
买入 |
| 10:06:24 |
8.46 |
1 |
2130 |
买入 |
| 10:06:57 |
8.46 |
1 |
2131 |
买入 |
| 10:07:21 |
8.45 |
17 |
2148 |
卖出 |
| 10:07:27 |
8.46 |
1 |
2149 |
买入 |
| 10:07:51 |
8.46 |
3 |
2152 |
买入 |
| 10:07:54 |
8.46 |
2 |
2154 |
卖出 |
| 10:07:57 |
8.46 |
1 |
2155 |
卖出 |
| 10:08:00 |
8.5 |
1 |
2156 |
买入 |
| 10:08:33 |
8.5 |
1 |
2157 |
买入 |
| 10:08:39 |
8.5 |
9 |
2166 |
买入 |
| 10:09:09 |
8.5 |
1 |
2167 |
买入 |
| 10:09:12 |
8.5 |
1 |
2168 |
买入 |
| 10:09:24 |
8.5 |
1 |
2169 |
买入 |
| 10:09:39 |
8.5 |
1 |
2170 |
买入 |
| 10:09:45 |
8.49 |
2 |
2172 |
卖出 |
| 10:10:09 |
8.46 |
37 |
2209 |
卖出 |
| 10:10:12 |
8.46 |
12 |
2221 |
卖出 |
| 10:10:15 |
8.46 |
1 |
2222 |
买入 |
| 10:10:24 |
8.46 |
3 |
2225 |
买入 |
| 10:10:27 |
8.46 |
1 |
2226 |
买入 |
| 10:10:33 |
8.45 |
34 |
2260 |
卖出 |
| 10:10:45 |
8.44 |
34 |
2294 |
卖出 |
| 10:10:51 |
8.44 |
79 |
2373 |
卖出 |
| 10:11:09 |
8.44 |
24 |
2397 |
买入 |
| 10:11:12 |
8.44 |
2 |
2399 |
买入 |
| 10:11:21 |
8.43 |
23 |
2422 |
卖出 |
| 10:11:24 |
8.43 |
4 |
2426 |
买入 |
| 10:11:39 |
8.43 |
3 |
2429 |
买入 |
| 10:12:18 |
8.49 |
1 |
2430 |
买入 |
| 10:12:54 |
8.49 |
1 |
2431 |
买入 |
| 10:13:27 |
8.48 |
1 |
2432 |
买入 |
| 10:13:51 |
8.42 |
18 |
2450 |
卖出 |
| 10:15:15 |
8.45 |
4 |
2454 |
卖出 |
| 10:15:18 |
8.45 |
1 |
2455 |
卖出 |
| 10:15:24 |
8.49 |
1 |
2456 |
买入 |
| 10:17:06 |
8.45 |
1 |
2457 |
卖出 |
| 10:17:42 |
8.47 |
101 |
2558 |
买入 |
| 10:18:12 |
8.47 |
1 |
2559 |
买入 |
| 10:20:03 |
8.47 |
2 |
2561 |
卖出 |
| 10:21:00 |
8.48 |
1 |
2562 |
卖出 |
| 10:21:24 |
8.49 |
2 |
2564 |
买入 |
| 10:26:36 |
8.48 |
18 |
2582 |
卖出 |
| 10:26:39 |
8.48 |
2 |
2584 |
卖出 |
| 10:29:54 |
8.48 |
1 |
2585 |
买入 |
| 10:30:18 |
8.49 |
4 |
2589 |
买入 |
| 10:31:03 |
8.52 |
50 |
2639 |
买入 |
| 10:32:00 |
8.52 |
3 |
2642 |
买入 |
| 10:32:21 |
8.53 |
5 |
2647 |
买入 |
| 10:32:39 |
8.55 |
61 |
2708 |
买入 |
| 10:32:45 |
8.53 |
1 |
2709 |
卖出 |
| 10:32:51 |
8.52 |
2 |
2711 |
卖出 |
| 10:33:45 |
8.53 |
15 |
2726 |
买入 |
| 10:34:45 |
8.55 |
59 |
2785 |
买入 |
| 10:35:12 |
8.56 |
1 |
2786 |
买入 |
| 10:36:36 |
8.55 |
1 |
2787 |
卖出 |
| 10:36:45 |
8.56 |
1 |
2788 |
买入 |
| 10:37:06 |
8.55 |
7 |
2795 |
卖出 |
| 10:37:36 |
8.55 |
5 |
2800 |
卖出 |
| 10:38:15 |
8.55 |
12 |
2812 |
卖出 |
| 10:39:24 |
8.53 |
20 |
2832 |
卖出 |
| 10:39:54 |
8.55 |
2 |
2834 |
买入 |
| 10:41:30 |
8.55 |
1 |
2835 |
买入 |
| 10:41:33 |
8.54 |
1 |
2836 |
卖出 |
| 10:41:36 |
8.54 |
1 |
2837 |
卖出 |
| 10:43:45 |
8.53 |
22 |
2859 |
卖出 |
| 10:43:48 |
8.53 |
3 |
2862 |
买入 |
| 10:44:27 |
8.53 |
5 |
2867 |
卖出 |
| 10:44:30 |
8.56 |
2 |
2869 |
买入 |
| 10:44:33 |
8.56 |
3 |
2872 |
买入 |
| 10:44:57 |
8.56 |
2 |
2874 |
买入 |
| 10:46:00 |
8.56 |
51 |
2925 |
买入 |
| 10:46:15 |
8.52 |
68 |
2993 |
卖出 |
| 10:48:12 |
8.58 |
1 |
2994 |
买入 |
| 10:48:15 |
8.58 |
1 |
2995 |
买入 |
| 10:48:18 |
8.58 |
1 |
2996 |
买入 |
| 10:48:45 |
8.58 |
60 |
3056 |
买入 |
| 10:48:48 |
8.59 |
4 |
3060 |
买入 |
| 10:49:00 |
8.63 |
45 |
3105 |
买入 |
| 10:49:18 |
8.58 |
1 |
3106 |
卖出 |
| 10:50:27 |
8.58 |
8 |
3114 |
卖出 |
| 10:50:54 |
8.58 |
1 |
3115 |
买入 |
| 10:51:48 |
8.58 |
1 |
3116 |
买入 |
| 10:52:24 |
8.58 |
1 |
3117 |
买入 |
| 10:53:30 |
8.58 |
2 |
3119 |
买入 |
| 10:54:42 |
8.58 |
1 |
3120 |
买入 |
| 10:57:27 |
8.57 |
5 |
3125 |
卖出 |
| 10:57:39 |
8.6 |
1 |
3126 |
买入 |
| 10:57:42 |
8.57 |
6 |
3132 |
卖出 |
| 10:57:57 |
8.6 |
1 |
3133 |
买入 |
| 10:58:09 |
8.6 |
9 |
3142 |
买入 |
| 10:58:30 |
8.6 |
11 |
3153 |
卖出 |
| 10:59:30 |
8.6 |
12 |
3165 |
买入 |
| 10:59:54 |
8.6 |
1 |
3166 |
买入 |
| 11:00:18 |
8.61 |
27 |
3193 |
买入 |
| 11:00:54 |
8.61 |
2 |
3195 |
买入 |
| 11:01:12 |
8.61 |
9 |
3204 |
买入 |
| 11:01:33 |
8.6 |
4 |
3208 |
卖出 |
| 11:02:03 |
8.6 |
1 |
3209 |
卖出 |
| 11:02:21 |
8.6 |
1 |
3210 |
买入 |
| 11:02:57 |
8.55 |
33 |
3243 |
卖出 |
| 11:03:00 |
8.58 |
1 |
3244 |
买入 |
| 11:05:12 |
8.58 |
1 |
3245 |
买入 |
| 11:05:15 |
8.58 |
1 |
3246 |
买入 |
| 11:07:36 |
8.58 |
2 |
3248 |
买入 |
| 11:08:18 |
8.58 |
1 |
3249 |
卖出 |
| 11:08:21 |
8.58 |
1 |
3250 |
卖出 |
| 11:09:30 |
8.58 |
5 |
3255 |
卖出 |
| 11:11:00 |
8.55 |
60 |
3315 |
卖出 |
| 11:11:24 |
8.55 |
67 |
3382 |
卖出 |
| 11:12:24 |
8.54 |
27 |
3409 |
卖出 |
| 11:12:33 |
8.52 |
99 |
3508 |
卖出 |
| 11:12:48 |
8.53 |
20 |
3528 |
卖出 |
| 11:13:21 |
8.53 |
53 |
3581 |
卖出 |
| 11:14:06 |
8.53 |
2 |
3583 |
卖出 |
| 11:15:21 |
8.52 |
17 |
3600 |
卖出 |
| 11:15:48 |
8.52 |
7 |
3607 |
卖出 |
| 11:15:57 |
8.52 |
6 |
3613 |
卖出 |
| 11:16:30 |
8.52 |
12 |
3625 |
卖出 |
| 11:18:39 |
8.52 |
3 |
3628 |
卖出 |
| 11:18:54 |
8.5 |
5 |
3633 |
卖出 |
| 11:19:12 |
8.53 |
1 |
3634 |
买入 |
| 11:20:36 |
8.5 |
7 |
3641 |
卖出 |
| 11:21:36 |
8.5 |
6 |
3647 |
卖出 |
| 11:23:45 |
8.49 |
1 |
3648 |
卖出 |
| 11:24:39 |
8.5 |
2 |
3650 |
卖出 |
| 11:24:42 |
8.5 |
5 |
3655 |
买入 |
| 11:24:51 |
8.49 |
13 |
3668 |
卖出 |
| 11:24:57 |
8.48 |
1 |
3669 |
卖出 |
| 11:25:33 |
8.49 |
4 |
3673 |
卖出 |
| 11:26:30 |
8.48 |
20 |
3693 |
卖出 |