新宏泽[002836]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
9.93 |
5 |
5 |
集合竞价 |
| 09:24:48 |
9.98 |
54 |
54 |
集合竞价 |
| 09:25:00 |
9.99 |
66 |
120 |
买入 |
| 09:30:03 |
10.02 |
198 |
318 |
卖出 |
| 09:30:06 |
10.03 |
102 |
420 |
买入 |
| 09:30:09 |
10.03 |
1 |
421 |
买入 |
| 09:30:15 |
9.99 |
40 |
461 |
卖出 |
| 09:30:18 |
10.02 |
11 |
472 |
买入 |
| 09:30:21 |
10.01 |
6 |
478 |
买入 |
| 09:30:27 |
9.99 |
19 |
497 |
卖出 |
| 09:30:30 |
9.99 |
2 |
499 |
卖出 |
| 09:30:33 |
10.01 |
23 |
522 |
买入 |
| 09:30:36 |
10.01 |
2 |
524 |
卖出 |
| 09:30:45 |
10.02 |
20 |
544 |
买入 |
| 09:30:48 |
10.01 |
9 |
553 |
卖出 |
| 09:30:51 |
10.01 |
1 |
554 |
卖出 |
| 09:30:54 |
10.01 |
13 |
567 |
买入 |
| 09:31:00 |
9.99 |
15 |
582 |
卖出 |
| 09:31:03 |
9.99 |
73 |
655 |
卖出 |
| 09:31:06 |
9.98 |
32 |
687 |
卖出 |
| 09:31:09 |
9.97 |
46 |
733 |
卖出 |
| 09:31:12 |
9.97 |
104 |
837 |
卖出 |
| 09:31:15 |
9.96 |
40 |
877 |
卖出 |
| 09:31:18 |
9.97 |
16 |
893 |
买入 |
| 09:31:24 |
9.97 |
24 |
917 |
买入 |
| 09:31:27 |
9.97 |
5 |
922 |
买入 |
| 09:31:39 |
9.96 |
9 |
931 |
卖出 |
| 09:31:42 |
9.96 |
5 |
936 |
买入 |
| 09:31:45 |
9.96 |
7 |
943 |
买入 |
| 09:31:48 |
9.96 |
23 |
966 |
买入 |
| 09:31:51 |
9.96 |
8 |
974 |
卖出 |
| 09:32:00 |
9.96 |
5 |
979 |
卖出 |
| 09:32:03 |
9.96 |
3 |
982 |
买入 |
| 09:32:06 |
9.96 |
11 |
993 |
卖出 |
| 09:32:15 |
9.95 |
2 |
995 |
卖出 |
| 09:32:18 |
9.95 |
2 |
997 |
卖出 |
| 09:32:21 |
9.95 |
4 |
1001 |
卖出 |
| 09:32:27 |
9.95 |
2 |
1003 |
卖出 |
| 09:32:30 |
9.95 |
15 |
1018 |
卖出 |
| 09:32:33 |
9.96 |
1 |
1019 |
买入 |
| 09:32:36 |
9.95 |
22 |
1041 |
卖出 |
| 09:32:45 |
9.94 |
4 |
1045 |
卖出 |
| 09:32:57 |
9.94 |
26 |
1071 |
卖出 |
| 09:33:03 |
9.93 |
17 |
1088 |
卖出 |
| 09:33:15 |
9.93 |
3 |
1091 |
卖出 |
| 09:33:21 |
9.93 |
3 |
1094 |
卖出 |
| 09:33:24 |
9.93 |
22 |
1116 |
卖出 |
| 09:33:27 |
9.93 |
39 |
1155 |
卖出 |
| 09:33:33 |
9.95 |
2 |
1157 |
买入 |
| 09:33:36 |
9.96 |
21 |
1178 |
买入 |
| 09:33:45 |
9.99 |
2 |
1180 |
买入 |
| 09:33:51 |
9.95 |
84 |
1264 |
卖出 |
| 09:33:54 |
9.99 |
10 |
1274 |
买入 |
| 09:33:57 |
9.99 |
2 |
1276 |
买入 |
| 09:34:12 |
9.99 |
5 |
1281 |
买入 |
| 09:34:15 |
9.95 |
31 |
1312 |
卖出 |
| 09:34:18 |
9.98 |
1 |
1313 |
买入 |
| 09:34:21 |
9.98 |
12 |
1325 |
买入 |
| 09:34:33 |
9.96 |
17 |
1342 |
卖出 |
| 09:34:42 |
9.96 |
5 |
1347 |
卖出 |
| 09:35:00 |
9.95 |
12 |
1359 |
卖出 |
| 09:35:06 |
9.95 |
50 |
1409 |
卖出 |
| 09:35:18 |
9.94 |
2 |
1411 |
卖出 |
| 09:35:33 |
9.94 |
10 |
1421 |
卖出 |
| 09:36:09 |
9.94 |
67 |
1488 |
卖出 |
| 09:36:21 |
9.94 |
85 |
1573 |
卖出 |
| 09:36:27 |
9.94 |
27 |
1600 |
买入 |
| 09:36:30 |
9.94 |
3 |
1603 |
买入 |
| 09:36:45 |
9.94 |
5 |
1608 |
买入 |
| 09:36:48 |
9.93 |
77 |
1685 |
卖出 |
| 09:36:54 |
9.94 |
2 |
1687 |
买入 |
| 09:37:03 |
9.93 |
31 |
1718 |
卖出 |
| 09:37:06 |
9.94 |
92 |
1810 |
买入 |
| 09:37:09 |
9.96 |
168 |
1978 |
买入 |
| 09:37:12 |
9.96 |
18 |
1996 |
买入 |
| 09:37:15 |
9.96 |
2 |
1998 |
买入 |
| 09:37:21 |
9.94 |
14 |
2012 |
卖出 |
| 09:37:27 |
9.94 |
15 |
2027 |
卖出 |
| 09:37:42 |
9.95 |
2 |
2029 |
买入 |
| 09:38:15 |
9.95 |
7 |
2036 |
买入 |
| 09:38:24 |
9.95 |
7 |
2043 |
买入 |
| 09:38:33 |
9.95 |
21 |
2064 |
买入 |
| 09:38:36 |
9.94 |
10 |
2074 |
卖出 |
| 09:38:42 |
9.95 |
2 |
2076 |
买入 |
| 09:38:48 |
9.93 |
43 |
2119 |
卖出 |
| 09:38:51 |
9.93 |
4 |
2123 |
买入 |
| 09:38:57 |
9.92 |
1 |
2124 |
卖出 |
| 09:39:00 |
9.93 |
6 |
2130 |
买入 |
| 09:39:06 |
9.93 |
12 |
2142 |
卖出 |
| 09:39:18 |
9.92 |
20 |
2162 |
卖出 |
| 09:39:21 |
9.92 |
5 |
2167 |
卖出 |
| 09:39:33 |
9.92 |
50 |
2217 |
卖出 |
| 09:39:39 |
9.92 |
5 |
2222 |
卖出 |
| 09:39:42 |
9.92 |
3 |
2225 |
卖出 |
| 09:39:48 |
9.92 |
25 |
2250 |
卖出 |
| 09:39:51 |
9.92 |
1 |
2251 |
卖出 |
| 09:39:57 |
9.92 |
30 |
2281 |
卖出 |
| 09:40:03 |
9.92 |
3 |
2284 |
买入 |
| 09:40:06 |
9.94 |
68 |
2352 |
买入 |
| 09:40:09 |
9.94 |
26 |
2378 |
买入 |
| 09:40:15 |
9.95 |
18 |
2396 |
买入 |
| 09:40:18 |
9.95 |
186 |
2582 |
买入 |
| 09:40:21 |
9.97 |
151 |
2733 |
买入 |
| 09:40:24 |
9.95 |
25 |
2758 |
卖出 |
| 09:40:36 |
9.96 |
11 |
2769 |
卖出 |
| 09:40:39 |
9.98 |
3 |
2772 |
买入 |
| 09:40:42 |
9.95 |
9 |
2781 |
卖出 |
| 09:41:09 |
9.96 |
13 |
2794 |
卖出 |
| 09:41:15 |
9.95 |
10 |
2804 |
卖出 |
| 09:42:00 |
9.95 |
37 |
2841 |
卖出 |
| 09:42:03 |
9.95 |
5 |
2846 |
卖出 |
| 09:42:06 |
9.95 |
1 |
2847 |
卖出 |
| 09:42:21 |
9.95 |
1 |
2848 |
买入 |
| 09:42:27 |
9.95 |
1 |
2849 |
买入 |
| 09:43:15 |
9.94 |
10 |
2859 |
卖出 |
| 09:43:27 |
9.93 |
11 |
2870 |
卖出 |
| 09:43:42 |
9.93 |
7 |
2877 |
买入 |
| 09:43:45 |
9.93 |
2 |
2879 |
卖出 |
| 09:43:48 |
9.94 |
45 |
2924 |
买入 |
| 09:43:57 |
9.94 |
50 |
2974 |
卖出 |
| 09:44:33 |
9.95 |
1 |
2975 |
买入 |
| 09:44:45 |
9.95 |
2 |
2977 |
买入 |
| 09:45:06 |
9.95 |
4 |
2981 |
买入 |
| 09:45:24 |
9.95 |
3 |
2984 |
买入 |
| 09:45:36 |
9.95 |
2 |
2986 |
买入 |
| 09:45:39 |
9.94 |
64 |
3050 |
卖出 |
| 09:45:51 |
9.94 |
60 |
3110 |
卖出 |
| 09:46:00 |
9.94 |
10 |
3120 |
卖出 |
| 09:46:30 |
9.93 |
1 |
3121 |
卖出 |
| 09:46:36 |
9.93 |
10 |
3131 |
卖出 |
| 09:46:39 |
9.94 |
18 |
3149 |
买入 |
| 09:46:42 |
9.93 |
29 |
3178 |
卖出 |
| 09:46:51 |
9.94 |
1 |
3179 |
买入 |
| 09:47:00 |
9.94 |
5 |
3184 |
卖出 |
| 09:47:03 |
9.93 |
23 |
3207 |
卖出 |
| 09:47:33 |
9.93 |
68 |
3275 |
买入 |
| 09:47:39 |
9.92 |
6 |
3281 |
卖出 |
| 09:47:42 |
9.92 |
5 |
3286 |
卖出 |
| 09:48:15 |
9.92 |
9 |
3295 |
卖出 |
| 09:48:18 |
9.91 |
8 |
3303 |
卖出 |
| 09:48:21 |
9.91 |
9 |
3312 |
卖出 |
| 09:48:24 |
9.93 |
46 |
3358 |
买入 |
| 09:48:39 |
9.93 |
2 |
3360 |
卖出 |
| 09:48:45 |
9.93 |
1 |
3361 |
卖出 |
| 09:48:48 |
9.93 |
10 |
3371 |
卖出 |
| 09:48:57 |
9.93 |
28 |
3399 |
卖出 |
| 09:49:00 |
9.93 |
3 |
3402 |
卖出 |
| 09:49:03 |
9.93 |
19 |
3421 |
卖出 |
| 09:49:15 |
9.93 |
14 |
3435 |
买入 |
| 09:49:48 |
9.92 |
27 |
3462 |
买入 |
| 09:50:00 |
9.92 |
10 |
3472 |
卖出 |
| 09:50:03 |
9.92 |
10 |
3482 |
卖出 |
| 09:50:15 |
9.92 |
10 |
3492 |
卖出 |
| 09:50:18 |
9.92 |
5 |
3497 |
卖出 |
| 09:50:33 |
9.92 |
1 |
3498 |
卖出 |
| 09:50:36 |
9.92 |
5 |
3503 |
买入 |
| 09:50:39 |
9.93 |
1 |
3504 |
买入 |
| 09:50:42 |
9.92 |
2 |
3506 |
卖出 |
| 09:50:48 |
9.91 |
8 |
3514 |
卖出 |
| 09:50:51 |
9.91 |
20 |
3534 |
卖出 |
| 09:50:57 |
9.91 |
22 |
3556 |
卖出 |
| 09:51:00 |
9.91 |
4 |
3560 |
卖出 |
| 09:51:09 |
9.92 |
1 |
3561 |
买入 |
| 09:51:12 |
9.92 |
1 |
3562 |
买入 |
| 09:51:18 |
9.95 |
100 |
3662 |
买入 |
| 09:51:39 |
9.94 |
10 |
3672 |
卖出 |
| 09:51:42 |
9.93 |
5 |
3677 |
卖出 |
| 09:51:57 |
9.94 |
10 |
3687 |
买入 |
| 09:52:12 |
9.94 |
5 |
3692 |
买入 |
| 09:52:39 |
9.94 |
10 |
3702 |
买入 |
| 09:52:42 |
9.94 |
8 |
3710 |
买入 |
| 09:53:24 |
9.94 |
3 |
3713 |
买入 |
| 09:53:27 |
9.93 |
12 |
3725 |
卖出 |
| 09:53:39 |
9.93 |
3 |
3728 |
卖出 |
| 09:53:45 |
9.93 |
3 |
3731 |
买入 |
| 09:53:51 |
9.94 |
8 |
3739 |
买入 |
| 09:54:03 |
9.92 |
83 |
3822 |
卖出 |
| 09:54:18 |
9.92 |
46 |
3868 |
卖出 |
| 09:54:33 |
9.92 |
5 |
3873 |
卖出 |
| 09:54:54 |
9.91 |
26 |
3899 |
卖出 |
| 09:55:06 |
9.91 |
7 |
3906 |
卖出 |
| 09:55:09 |
9.91 |
45 |
3951 |
卖出 |
| 09:55:21 |
9.91 |
20 |
3971 |
卖出 |
| 09:55:24 |
9.91 |
30 |
4001 |
卖出 |
| 09:55:30 |
9.91 |
23 |
4024 |
卖出 |
| 09:55:39 |
9.9 |
8 |
4032 |
卖出 |
| 09:56:06 |
9.9 |
17 |
4049 |
卖出 |
| 09:56:18 |
9.9 |
33 |
4082 |
卖出 |
| 09:56:21 |
9.9 |
30 |
4112 |
卖出 |
| 09:56:42 |
9.9 |
30 |
4142 |
卖出 |
| 09:56:48 |
9.9 |
10 |
4152 |
买入 |
| 09:56:51 |
9.9 |
50 |
4202 |
买入 |
| 09:56:54 |
9.9 |
21 |
4223 |
买入 |
| 09:56:57 |
9.9 |
3 |
4226 |
买入 |
| 09:57:00 |
9.9 |
4 |
4230 |
买入 |
| 09:57:03 |
9.9 |
37 |
4267 |
买入 |
| 09:57:06 |
9.9 |
51 |
4318 |
买入 |
| 09:57:12 |
9.91 |
1 |
4319 |
买入 |
| 09:58:00 |
9.92 |
41 |
4360 |
买入 |
| 09:58:27 |
9.93 |
4 |
4364 |
买入 |
| 09:58:48 |
9.92 |
2 |
4366 |
卖出 |
| 09:58:57 |
9.93 |
3 |
4369 |
买入 |
| 09:59:00 |
9.92 |
11 |
4380 |
卖出 |
| 09:59:12 |
9.92 |
7 |
4387 |
买入 |
| 09:59:39 |
9.92 |
11 |
4398 |
卖出 |
| 09:59:54 |
9.92 |
1 |
4399 |
买入 |
| 10:00:09 |
9.91 |
1 |
4400 |
卖出 |
| 10:00:18 |
9.91 |
38 |
4438 |
卖出 |
| 10:00:39 |
9.91 |
45 |
4483 |
买入 |
| 10:00:42 |
9.91 |
5 |
4488 |
买入 |
| 10:00:48 |
9.91 |
3 |
4491 |
买入 |
| 10:01:00 |
9.9 |
4 |
4495 |
卖出 |
| 10:01:45 |
9.9 |
61 |
4556 |
卖出 |
| 10:01:48 |
9.9 |
49 |
4605 |
卖出 |
| 10:01:51 |
9.89 |
28 |
4633 |
卖出 |
| 10:02:00 |
9.9 |
32 |
4665 |
买入 |
| 10:02:06 |
9.9 |
10 |
4675 |
卖出 |
| 10:02:36 |
9.9 |
25 |
4700 |
卖出 |
| 10:02:39 |
9.9 |
1 |
4701 |
卖出 |
| 10:03:00 |
9.9 |
6 |
4707 |
买入 |
| 10:03:03 |
9.9 |
4 |
4711 |
买入 |
| 10:03:06 |
9.9 |
11 |
4722 |
买入 |
| 10:03:09 |
9.9 |
10 |
4732 |
买入 |
| 10:03:12 |
9.9 |
5 |
4737 |
卖出 |
| 10:03:15 |
9.9 |
3 |
4740 |
卖出 |
| 10:03:36 |
9.91 |
64 |
4804 |
买入 |
| 10:03:57 |
9.91 |
22 |
4826 |
卖出 |
| 10:04:06 |
9.92 |
22 |
4848 |
买入 |
| 10:04:51 |
9.92 |
12 |
4860 |
卖出 |
| 10:05:00 |
9.94 |
55 |
4915 |
买入 |
| 10:05:03 |
9.94 |
12 |
4927 |
买入 |
| 10:05:06 |
9.94 |
5 |
4932 |
买入 |
| 10:05:18 |
9.94 |
18 |
4950 |
买入 |
| 10:05:21 |
9.94 |
8 |
4958 |
卖出 |
| 10:05:30 |
9.95 |
1 |
4959 |
买入 |
| 10:05:33 |
9.95 |
3 |
4962 |
买入 |
| 10:05:36 |
9.95 |
10 |
4972 |
买入 |
| 10:05:39 |
9.94 |
4 |
4976 |
卖出 |
| 10:05:42 |
9.94 |
2 |
4978 |
卖出 |
| 10:05:51 |
9.94 |
4 |
4982 |
卖出 |
| 10:05:54 |
9.94 |
14 |
4996 |
卖出 |
| 10:05:57 |
9.94 |
4 |
5000 |
卖出 |
| 10:06:00 |
9.94 |
4 |
5004 |
卖出 |
| 10:06:03 |
9.94 |
12 |
5016 |
卖出 |
| 10:06:06 |
9.94 |
8 |
5024 |
卖出 |
| 10:06:09 |
9.94 |
6 |
5030 |
卖出 |
| 10:06:12 |
9.94 |
1 |
5031 |
卖出 |
| 10:06:18 |
9.93 |
4 |
5035 |
卖出 |
| 10:06:21 |
9.94 |
10 |
5045 |
买入 |
| 10:06:24 |
9.94 |
4 |
5049 |
卖出 |
| 10:06:27 |
9.94 |
4 |
5053 |
卖出 |
| 10:06:30 |
9.94 |
3 |
5056 |
卖出 |
| 10:06:33 |
9.94 |
7 |
5063 |
卖出 |
| 10:06:36 |
9.94 |
4 |
5067 |
买入 |
| 10:07:03 |
9.93 |
12 |
5079 |
卖出 |
| 10:07:15 |
9.94 |
6 |
5085 |
买入 |
| 10:07:36 |
9.92 |
5 |
5090 |
卖出 |
| 10:07:45 |
9.92 |
13 |
5103 |
卖出 |
| 10:07:48 |
9.92 |
10 |
5113 |
买入 |
| 10:07:51 |
9.92 |
2 |
5115 |
买入 |
| 10:08:21 |
9.91 |
33 |
5148 |
卖出 |
| 10:08:33 |
9.91 |
22 |
5170 |
卖出 |
| 10:09:03 |
9.91 |
6 |
5176 |
卖出 |
| 10:09:24 |
9.91 |
10 |
5186 |
卖出 |
| 10:09:51 |
9.91 |
8 |
5194 |
卖出 |
| 10:09:54 |
9.91 |
9 |
5203 |
买入 |
| 10:10:00 |
9.9 |
1 |
5204 |
卖出 |
| 10:10:03 |
9.9 |
1 |
5205 |
卖出 |
| 10:10:09 |
9.9 |
101 |
5306 |
卖出 |
| 10:10:12 |
9.9 |
8 |
5314 |
卖出 |
| 10:10:15 |
9.9 |
40 |
5354 |
卖出 |
| 10:10:18 |
9.91 |
69 |
5423 |
买入 |
| 10:10:21 |
9.91 |
8 |
5431 |
卖出 |
| 10:10:36 |
9.91 |
8 |
5439 |
卖出 |
| 10:10:39 |
9.92 |
10 |
5449 |
买入 |
| 10:10:57 |
9.91 |
1 |
5450 |
卖出 |
| 10:11:48 |
9.91 |
1 |
5451 |
卖出 |
| 10:12:00 |
9.91 |
7 |
5458 |
卖出 |
| 10:12:03 |
9.91 |
6 |
5464 |
卖出 |
| 10:12:12 |
9.92 |
2 |
5466 |
买入 |
| 10:12:15 |
9.91 |
2 |
5468 |
卖出 |
| 10:12:24 |
9.92 |
7 |
5475 |
买入 |
| 10:12:27 |
9.93 |
4 |
5479 |
买入 |
| 10:12:36 |
9.93 |
11 |
5490 |
买入 |
| 10:12:39 |
9.93 |
2 |
5492 |
卖出 |
| 10:12:42 |
9.93 |
2 |
5494 |
卖出 |
| 10:12:45 |
9.93 |
1 |
5495 |
卖出 |
| 10:12:51 |
9.91 |
8 |
5503 |
卖出 |
| 10:13:30 |
9.9 |
172 |
5675 |
卖出 |
| 10:13:54 |
9.94 |
7 |
5682 |
买入 |
| 10:14:33 |
9.93 |
2 |
5684 |
买入 |
| 10:14:48 |
9.92 |
16 |
5700 |
买入 |
| 10:14:51 |
9.92 |
3 |
5703 |
买入 |
| 10:14:57 |
9.91 |
61 |
5764 |
卖出 |
| 10:15:03 |
9.9 |
60 |
5824 |
卖出 |
| 10:15:12 |
9.92 |
10 |
5834 |
买入 |
| 10:15:18 |
9.92 |
1 |
5835 |
买入 |
| 10:15:27 |
9.91 |
1 |
5836 |
卖出 |
| 10:15:30 |
9.91 |
1 |
5837 |
买入 |
| 10:15:54 |
9.9 |
30 |
5867 |
卖出 |