新宏泽[002836]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
10.1 |
1 |
1 |
集合竞价 |
| 09:17:42 |
9.99 |
0 |
0 |
集合竞价 |
| 09:18:00 |
10.1 |
4 |
4 |
集合竞价 |
| 09:18:18 |
9.99 |
0 |
0 |
集合竞价 |
| 09:18:54 |
10.1 |
20 |
20 |
集合竞价 |
| 09:19:39 |
9.99 |
0 |
0 |
集合竞价 |
| 09:24:03 |
9.99 |
5 |
5 |
集合竞价 |
| 09:25:00 |
9.99 |
5 |
10 |
买入 |
| 09:30:03 |
9.98 |
10 |
20 |
卖出 |
| 09:30:06 |
9.98 |
12 |
32 |
买入 |
| 09:30:09 |
9.98 |
3 |
35 |
买入 |
| 09:30:12 |
9.97 |
1 |
36 |
买入 |
| 09:30:15 |
9.97 |
1 |
37 |
卖出 |
| 09:30:24 |
9.94 |
17 |
54 |
卖出 |
| 09:30:27 |
9.94 |
5 |
59 |
卖出 |
| 09:30:39 |
9.96 |
1 |
60 |
买入 |
| 09:30:42 |
9.97 |
1 |
61 |
买入 |
| 09:30:51 |
9.97 |
1 |
62 |
买入 |
| 09:30:54 |
9.97 |
3 |
65 |
买入 |
| 09:30:57 |
9.97 |
7 |
72 |
买入 |
| 09:31:00 |
9.97 |
7 |
79 |
买入 |
| 09:31:03 |
9.97 |
18 |
97 |
买入 |
| 09:31:06 |
9.97 |
7 |
104 |
买入 |
| 09:31:18 |
9.96 |
5 |
109 |
卖出 |
| 09:31:21 |
9.96 |
1 |
110 |
买入 |
| 09:31:24 |
9.96 |
8 |
118 |
买入 |
| 09:31:27 |
9.96 |
5 |
123 |
买入 |
| 09:31:30 |
9.96 |
12 |
135 |
买入 |
| 09:31:33 |
9.97 |
6 |
141 |
买入 |
| 09:31:36 |
9.95 |
48 |
189 |
卖出 |
| 09:31:45 |
9.95 |
12 |
201 |
买入 |
| 09:31:48 |
9.94 |
3 |
204 |
卖出 |
| 09:31:54 |
9.96 |
1 |
205 |
买入 |
| 09:31:57 |
9.96 |
1 |
206 |
买入 |
| 09:32:03 |
9.96 |
2 |
208 |
买入 |
| 09:32:06 |
9.96 |
3 |
211 |
买入 |
| 09:32:09 |
9.96 |
13 |
224 |
买入 |
| 09:32:12 |
9.96 |
16 |
240 |
买入 |
| 09:32:15 |
9.96 |
2 |
242 |
买入 |
| 09:32:39 |
9.96 |
1 |
243 |
买入 |
| 09:32:57 |
9.94 |
43 |
286 |
卖出 |
| 09:33:09 |
9.94 |
23 |
309 |
卖出 |
| 09:33:12 |
9.94 |
18 |
327 |
卖出 |
| 09:33:24 |
9.93 |
4 |
331 |
卖出 |
| 09:33:39 |
9.93 |
1 |
332 |
卖出 |
| 09:33:45 |
9.93 |
20 |
352 |
卖出 |
| 09:33:51 |
9.93 |
6 |
358 |
卖出 |
| 09:34:12 |
9.93 |
1 |
359 |
买入 |
| 09:34:15 |
9.92 |
2 |
361 |
卖出 |
| 09:34:48 |
9.92 |
19 |
380 |
卖出 |
| 09:34:51 |
9.93 |
5 |
385 |
买入 |
| 09:34:57 |
9.92 |
1 |
386 |
卖出 |
| 09:35:06 |
9.92 |
1 |
387 |
卖出 |
| 09:35:18 |
9.92 |
4 |
391 |
卖出 |
| 09:35:21 |
9.92 |
1 |
392 |
买入 |
| 09:35:30 |
9.9 |
5 |
397 |
卖出 |
| 09:35:33 |
9.9 |
1 |
398 |
买入 |
| 09:35:36 |
9.9 |
19 |
417 |
买入 |
| 09:35:39 |
9.9 |
25 |
442 |
买入 |
| 09:35:54 |
9.9 |
174 |
616 |
卖出 |
| 09:36:09 |
9.91 |
6 |
622 |
卖出 |
| 09:36:15 |
9.92 |
20 |
642 |
买入 |
| 09:36:18 |
9.91 |
36 |
678 |
卖出 |
| 09:36:27 |
9.92 |
3 |
681 |
卖出 |
| 09:36:30 |
9.91 |
1 |
682 |
买入 |
| 09:36:51 |
9.91 |
1 |
683 |
卖出 |
| 09:36:57 |
9.93 |
9 |
692 |
买入 |
| 09:37:00 |
9.93 |
47 |
739 |
买入 |
| 09:37:18 |
9.94 |
23 |
762 |
卖出 |
| 09:37:48 |
9.96 |
1 |
763 |
买入 |
| 09:38:00 |
9.94 |
5 |
768 |
卖出 |
| 09:38:03 |
9.94 |
12 |
780 |
买入 |
| 09:38:06 |
9.94 |
14 |
794 |
买入 |
| 09:38:09 |
9.94 |
7 |
801 |
买入 |
| 09:38:45 |
9.94 |
41 |
842 |
卖出 |
| 09:39:06 |
9.93 |
1 |
843 |
卖出 |
| 09:39:12 |
9.93 |
20 |
863 |
卖出 |
| 09:39:21 |
9.93 |
1 |
864 |
卖出 |
| 09:39:24 |
9.94 |
5 |
869 |
买入 |
| 09:40:03 |
9.93 |
64 |
933 |
卖出 |
| 09:40:06 |
9.87 |
153 |
1086 |
卖出 |
| 09:40:09 |
9.88 |
1 |
1087 |
卖出 |
| 09:40:45 |
9.88 |
112 |
1199 |
卖出 |
| 09:41:09 |
9.91 |
38 |
1237 |
买入 |
| 09:41:12 |
9.92 |
15 |
1252 |
买入 |
| 09:41:18 |
9.91 |
2 |
1254 |
卖出 |
| 09:41:21 |
9.94 |
29 |
1283 |
买入 |
| 09:41:24 |
9.88 |
130 |
1413 |
卖出 |
| 09:41:39 |
9.91 |
34 |
1447 |
卖出 |
| 09:42:06 |
9.91 |
3 |
1450 |
卖出 |
| 09:42:09 |
9.91 |
1 |
1451 |
卖出 |
| 09:42:12 |
9.93 |
22 |
1473 |
买入 |
| 09:42:48 |
9.89 |
30 |
1503 |
卖出 |
| 09:43:00 |
9.94 |
101 |
1604 |
买入 |
| 09:43:03 |
9.94 |
5 |
1609 |
买入 |
| 09:43:06 |
9.94 |
3 |
1612 |
买入 |
| 09:43:12 |
9.93 |
1 |
1613 |
买入 |
| 09:43:21 |
9.94 |
50 |
1663 |
买入 |
| 09:43:45 |
9.93 |
1 |
1664 |
买入 |
| 09:43:48 |
9.93 |
1 |
1665 |
卖出 |
| 09:43:51 |
9.93 |
1 |
1666 |
卖出 |
| 09:44:15 |
9.94 |
16 |
1682 |
买入 |
| 09:44:54 |
9.94 |
3 |
1685 |
买入 |
| 09:45:00 |
9.94 |
9 |
1694 |
买入 |
| 09:45:39 |
9.94 |
1 |
1695 |
买入 |
| 09:45:51 |
9.95 |
1 |
1696 |
买入 |
| 09:45:54 |
9.95 |
1 |
1697 |
买入 |
| 09:45:57 |
9.95 |
2 |
1699 |
买入 |
| 09:47:03 |
9.95 |
1 |
1700 |
买入 |
| 09:47:06 |
9.95 |
1 |
1701 |
买入 |
| 09:47:09 |
9.95 |
1 |
1702 |
买入 |
| 09:47:30 |
9.95 |
4 |
1706 |
买入 |
| 09:48:00 |
9.95 |
10 |
1716 |
卖出 |
| 09:48:06 |
9.95 |
2 |
1718 |
买入 |
| 09:49:12 |
9.92 |
21 |
1739 |
卖出 |
| 09:49:21 |
9.92 |
15 |
1754 |
卖出 |
| 09:49:33 |
9.92 |
1 |
1755 |
买入 |
| 09:49:42 |
9.92 |
23 |
1778 |
买入 |
| 09:49:45 |
9.93 |
10 |
1788 |
买入 |
| 09:50:03 |
9.93 |
2 |
1790 |
买入 |
| 09:50:06 |
9.93 |
2 |
1792 |
买入 |
| 09:50:15 |
9.9 |
1 |
1793 |
卖出 |
| 09:50:30 |
9.93 |
6 |
1799 |
买入 |
| 09:51:03 |
9.93 |
3 |
1802 |
买入 |
| 09:51:15 |
9.93 |
16 |
1818 |
卖出 |
| 09:51:24 |
9.95 |
20 |
1838 |
买入 |
| 09:51:30 |
9.93 |
40 |
1878 |
卖出 |
| 09:51:48 |
9.93 |
18 |
1896 |
卖出 |
| 09:51:51 |
9.93 |
24 |
1920 |
卖出 |
| 09:52:06 |
9.96 |
11 |
1931 |
买入 |
| 09:52:09 |
9.99 |
23 |
1954 |
买入 |
| 09:52:21 |
9.97 |
10 |
1964 |
卖出 |
| 09:52:42 |
9.99 |
4 |
1968 |
买入 |
| 09:52:45 |
10 |
1 |
1969 |
买入 |
| 09:53:15 |
9.98 |
1 |
1970 |
卖出 |
| 09:53:48 |
10.02 |
16 |
1986 |
买入 |
| 09:54:06 |
10.02 |
20 |
2006 |
买入 |
| 09:54:09 |
10.02 |
1 |
2007 |
买入 |
| 09:54:21 |
10.02 |
10 |
2017 |
买入 |
| 09:54:24 |
10.02 |
3 |
2020 |
买入 |
| 09:54:27 |
9.98 |
66 |
2086 |
卖出 |
| 09:54:30 |
10.02 |
10 |
2096 |
卖出 |
| 09:54:57 |
9.99 |
25 |
2121 |
卖出 |
| 09:55:03 |
10.04 |
61 |
2182 |
买入 |
| 09:55:06 |
10.04 |
1 |
2183 |
买入 |
| 09:55:09 |
10 |
10 |
2193 |
卖出 |
| 09:55:27 |
10.01 |
10 |
2203 |
卖出 |
| 09:56:09 |
10.03 |
41 |
2244 |
买入 |
| 09:56:15 |
10.03 |
1 |
2245 |
卖出 |
| 09:56:18 |
10.03 |
15 |
2260 |
卖出 |
| 09:56:21 |
10.04 |
40 |
2300 |
买入 |
| 09:56:30 |
10.03 |
228 |
2528 |
卖出 |
| 09:56:36 |
10.05 |
10 |
2538 |
卖出 |
| 09:56:48 |
10.07 |
1 |
2539 |
买入 |
| 09:56:57 |
10.08 |
5 |
2544 |
买入 |
| 09:57:00 |
10.08 |
6 |
2550 |
买入 |
| 09:57:03 |
10.03 |
35 |
2585 |
卖出 |
| 09:57:06 |
10.03 |
4 |
2589 |
卖出 |
| 09:57:18 |
10.03 |
3 |
2592 |
卖出 |
| 09:58:00 |
10.07 |
28 |
2620 |
买入 |
| 09:58:18 |
10.05 |
2 |
2622 |
买入 |
| 09:59:12 |
10.05 |
14 |
2636 |
卖出 |
| 09:59:45 |
10.04 |
24 |
2660 |
卖出 |
| 09:59:48 |
10.04 |
5 |
2665 |
买入 |
| 09:59:51 |
10.04 |
1 |
2666 |
买入 |
| 10:00:18 |
10.06 |
1 |
2667 |
买入 |
| 10:00:33 |
10.06 |
18 |
2685 |
买入 |
| 10:00:36 |
10.06 |
1 |
2686 |
买入 |
| 10:00:45 |
10.06 |
5 |
2691 |
买入 |
| 10:00:57 |
10.06 |
2 |
2693 |
买入 |
| 10:01:12 |
10.04 |
28 |
2721 |
卖出 |
| 10:01:15 |
10.04 |
3 |
2724 |
卖出 |
| 10:01:18 |
10.04 |
3 |
2727 |
卖出 |
| 10:01:30 |
10.04 |
5 |
2732 |
卖出 |
| 10:01:33 |
10.05 |
36 |
2768 |
买入 |
| 10:01:45 |
10.03 |
13 |
2781 |
卖出 |
| 10:01:48 |
10.03 |
1 |
2782 |
买入 |
| 10:01:51 |
10.03 |
2 |
2784 |
买入 |
| 10:01:57 |
10.03 |
15 |
2799 |
买入 |
| 10:02:06 |
10.04 |
1 |
2800 |
买入 |
| 10:02:09 |
10.04 |
78 |
2878 |
买入 |
| 10:02:12 |
10.04 |
6 |
2884 |
买入 |
| 10:02:36 |
10.02 |
1 |
2885 |
卖出 |
| 10:03:00 |
10.03 |
6 |
2891 |
卖出 |
| 10:03:03 |
10.04 |
26 |
2917 |
买入 |
| 10:03:18 |
10.05 |
9 |
2926 |
买入 |
| 10:03:30 |
10.05 |
10 |
2936 |
买入 |
| 10:04:15 |
10.05 |
46 |
2982 |
买入 |
| 10:04:36 |
10.06 |
2 |
2984 |
买入 |
| 10:04:42 |
10.06 |
62 |
3046 |
买入 |
| 10:04:48 |
10.06 |
1 |
3047 |
买入 |
| 10:05:09 |
10.05 |
41 |
3088 |
卖出 |
| 10:05:12 |
10.03 |
3 |
3091 |
卖出 |
| 10:05:24 |
10.03 |
28 |
3119 |
卖出 |
| 10:05:36 |
10.03 |
1 |
3120 |
买入 |
| 10:06:12 |
10.01 |
1 |
3121 |
卖出 |
| 10:06:15 |
10.03 |
31 |
3152 |
买入 |
| 10:06:18 |
10.03 |
1 |
3153 |
买入 |
| 10:06:21 |
10.03 |
1 |
3154 |
买入 |
| 10:06:24 |
10.03 |
4 |
3158 |
买入 |
| 10:06:27 |
10.01 |
6 |
3164 |
卖出 |
| 10:06:51 |
10.02 |
39 |
3203 |
买入 |
| 10:07:48 |
10.03 |
42 |
3245 |
买入 |
| 10:07:51 |
10.01 |
63 |
3308 |
卖出 |
| 10:08:00 |
10.05 |
60 |
3368 |
买入 |
| 10:08:03 |
10.06 |
4 |
3372 |
买入 |
| 10:08:06 |
10.02 |
2 |
3374 |
卖出 |
| 10:08:36 |
10.06 |
87 |
3461 |
买入 |
| 10:08:39 |
10.07 |
1 |
3462 |
买入 |
| 10:08:42 |
10.06 |
13 |
3475 |
卖出 |
| 10:08:48 |
10.06 |
10 |
3485 |
买入 |
| 10:08:54 |
10.06 |
10 |
3495 |
卖出 |
| 10:09:00 |
10.04 |
1 |
3496 |
卖出 |
| 10:09:39 |
10.07 |
2 |
3498 |
买入 |
| 10:09:42 |
10.07 |
2 |
3500 |
买入 |
| 10:09:51 |
10.07 |
11 |
3511 |
买入 |
| 10:09:54 |
10.07 |
12 |
3523 |
买入 |
| 10:09:57 |
10.08 |
162 |
3685 |
买入 |
| 10:10:00 |
10.08 |
8 |
3693 |
买入 |
| 10:10:03 |
10.08 |
23 |
3716 |
买入 |
| 10:10:06 |
10.08 |
12 |
3728 |
卖出 |
| 10:10:15 |
10.09 |
12 |
3740 |
买入 |
| 10:10:21 |
10.09 |
16 |
3756 |
卖出 |
| 10:10:27 |
10.1 |
49 |
3805 |
买入 |
| 10:10:36 |
10.12 |
39 |
3844 |
买入 |
| 10:11:00 |
10.12 |
1 |
3845 |
买入 |
| 10:11:06 |
10.14 |
33 |
3878 |
买入 |
| 10:11:15 |
10.14 |
28 |
3906 |
买入 |
| 10:11:21 |
10.14 |
20 |
3926 |
买入 |
| 10:11:24 |
10.13 |
5 |
3931 |
卖出 |
| 10:11:33 |
10.14 |
58 |
3989 |
买入 |
| 10:11:39 |
10.14 |
15 |
4004 |
买入 |
| 10:11:45 |
10.12 |
12 |
4016 |
卖出 |
| 10:11:48 |
10.14 |
1 |
4017 |
买入 |
| 10:11:54 |
10.14 |
71 |
4088 |
买入 |
| 10:12:00 |
10.14 |
10 |
4098 |
卖出 |
| 10:12:06 |
10.14 |
21 |
4119 |
卖出 |
| 10:12:12 |
10.14 |
51 |
4170 |
卖出 |
| 10:12:15 |
10.15 |
20 |
4190 |
买入 |
| 10:12:24 |
10.15 |
253 |
4443 |
买入 |
| 10:12:27 |
10.15 |
24 |
4467 |
买入 |
| 10:12:30 |
10.14 |
103 |
4570 |
卖出 |
| 10:12:39 |
10.15 |
42 |
4612 |
卖出 |
| 10:12:42 |
10.15 |
5 |
4617 |
卖出 |
| 10:12:45 |
10.15 |
4 |
4621 |
买入 |
| 10:12:51 |
10.15 |
8 |
4629 |
买入 |
| 10:13:18 |
10.15 |
2 |
4631 |
买入 |
| 10:13:27 |
10.14 |
60 |
4691 |
卖出 |
| 10:14:12 |
10.13 |
10 |
4701 |
买入 |
| 10:14:18 |
10.14 |
26 |
4727 |
买入 |
| 10:14:21 |
10.13 |
10 |
4737 |
卖出 |
| 10:14:36 |
10.13 |
48 |
4785 |
卖出 |
| 10:14:51 |
10.12 |
38 |
4823 |
卖出 |
| 10:14:57 |
10.11 |
2 |
4825 |
卖出 |
| 10:15:00 |
10.11 |
9 |
4834 |
卖出 |
| 10:15:15 |
10.1 |
10 |
4844 |
卖出 |
| 10:15:27 |
10.1 |
25 |
4869 |
卖出 |
| 10:15:33 |
10.1 |
1 |
4870 |
买入 |
| 10:15:45 |
10.1 |
1 |
4871 |
买入 |
| 10:15:48 |
10.1 |
1 |
4872 |
卖出 |
| 10:15:54 |
10.1 |
9 |
4881 |
卖出 |
| 10:16:15 |
10.09 |
5 |
4886 |
卖出 |
| 10:16:48 |
10.1 |
10 |
4896 |
买入 |
| 10:17:18 |
10.11 |
1 |
4897 |
买入 |
| 10:17:39 |
10.1 |
130 |
5027 |
卖出 |
| 10:17:57 |
10.1 |
1 |
5028 |
卖出 |
| 10:18:03 |
10.1 |
4 |
5032 |
卖出 |
| 10:18:33 |
10.09 |
3 |
5035 |
卖出 |
| 10:18:57 |
10.11 |
99 |
5134 |
买入 |
| 10:19:09 |
10.12 |
27 |
5161 |
买入 |
| 10:19:12 |
10.14 |
77 |
5238 |
买入 |
| 10:19:21 |
10.14 |
1 |
5239 |
买入 |
| 10:19:27 |
10.14 |
1 |
5240 |
买入 |
| 10:19:30 |
10.14 |
7 |
5247 |
买入 |
| 10:19:36 |
10.14 |
3 |
5250 |
买入 |
| 10:20:21 |
10.1 |
1 |
5251 |
卖出 |
| 10:20:24 |
10.1 |
1 |
5252 |
卖出 |
| 10:20:33 |
10.1 |
1 |
5253 |
卖出 |
| 10:21:06 |
10.11 |
2 |
5255 |
卖出 |
| 10:21:12 |
10.11 |
5 |
5260 |
卖出 |
| 10:21:15 |
10.09 |
24 |
5284 |
卖出 |
| 10:21:18 |
10.09 |
43 |
5327 |
卖出 |
| 10:21:21 |
10.12 |
1 |
5328 |
买入 |
| 10:21:30 |
10.12 |
10 |
5338 |
买入 |
| 10:21:39 |
10.13 |
2 |
5340 |
买入 |
| 10:21:42 |
10.12 |
49 |
5389 |
卖出 |
| 10:21:48 |
10.12 |
1 |
5390 |
买入 |
| 10:21:51 |
10.12 |
6 |
5396 |
买入 |
| 10:22:00 |
10.12 |
1 |
5397 |
买入 |
| 10:22:03 |
10.12 |
1 |
5398 |
买入 |
| 10:22:12 |
10.13 |
1 |
5399 |
卖出 |
| 10:22:15 |
10.13 |
1 |
5400 |
卖出 |
| 10:22:18 |
10.14 |
9 |
5409 |
买入 |
| 10:22:21 |
10.13 |
26 |
5435 |
卖出 |
| 10:22:33 |
10.13 |
3 |
5438 |
买入 |
| 10:22:42 |
10.13 |
7 |
5445 |
买入 |
| 10:22:48 |
10.14 |
1 |
5446 |
买入 |
| 10:22:54 |
10.12 |
5 |
5451 |
卖出 |
| 10:23:00 |
10.12 |
31 |
5482 |
买入 |
| 10:23:12 |
10.12 |
8 |
5490 |
买入 |