新宏泽[002836]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.44 |
1 |
1 |
集合竞价 |
| 09:15:09 |
8.44 |
6 |
6 |
集合竞价 |
| 09:22:15 |
8.43 |
6 |
6 |
集合竞价 |
| 09:24:12 |
8.44 |
36 |
36 |
集合竞价 |
| 09:25:00 |
8.44 |
36 |
72 |
买入 |
| 09:30:00 |
8.31 |
2 |
74 |
卖出 |
| 09:30:03 |
8.32 |
5 |
79 |
买入 |
| 09:30:06 |
8.33 |
26 |
105 |
买入 |
| 09:30:18 |
8.34 |
1 |
106 |
卖出 |
| 09:30:21 |
8.33 |
10 |
116 |
卖出 |
| 09:30:24 |
8.33 |
5 |
121 |
买入 |
| 09:30:27 |
8.43 |
37 |
158 |
买入 |
| 09:30:33 |
8.37 |
6 |
164 |
卖出 |
| 09:30:39 |
8.43 |
3 |
167 |
买入 |
| 09:30:45 |
8.35 |
2 |
169 |
卖出 |
| 09:30:48 |
8.36 |
4 |
173 |
买入 |
| 09:31:06 |
8.36 |
5 |
178 |
卖出 |
| 09:31:09 |
8.36 |
1 |
179 |
卖出 |
| 09:31:12 |
8.36 |
6 |
185 |
卖出 |
| 09:31:15 |
8.35 |
27 |
212 |
卖出 |
| 09:31:18 |
8.34 |
5 |
217 |
卖出 |
| 09:31:21 |
8.34 |
1 |
218 |
买入 |
| 09:31:24 |
8.33 |
4 |
222 |
卖出 |
| 09:31:27 |
8.33 |
1 |
223 |
买入 |
| 09:31:30 |
8.34 |
3 |
226 |
买入 |
| 09:31:36 |
8.33 |
49 |
275 |
卖出 |
| 09:31:39 |
8.34 |
3 |
278 |
买入 |
| 09:31:42 |
8.33 |
13 |
291 |
卖出 |
| 09:31:45 |
8.33 |
5 |
296 |
卖出 |
| 09:31:48 |
8.33 |
11 |
307 |
卖出 |
| 09:31:51 |
8.32 |
15 |
322 |
卖出 |
| 09:31:54 |
8.32 |
24 |
346 |
卖出 |
| 09:31:57 |
8.33 |
4 |
350 |
买入 |
| 09:32:00 |
8.33 |
15 |
365 |
卖出 |
| 09:32:03 |
8.32 |
5 |
370 |
卖出 |
| 09:32:06 |
8.32 |
2 |
372 |
卖出 |
| 09:32:09 |
8.31 |
9 |
381 |
卖出 |
| 09:32:12 |
8.31 |
2 |
383 |
卖出 |
| 09:32:15 |
8.28 |
5 |
388 |
卖出 |
| 09:32:21 |
8.28 |
17 |
405 |
卖出 |
| 09:32:24 |
8.26 |
3 |
408 |
卖出 |
| 09:32:27 |
8.26 |
7 |
415 |
卖出 |
| 09:32:30 |
8.26 |
40 |
455 |
卖出 |
| 09:32:33 |
8.25 |
9 |
464 |
卖出 |
| 09:32:36 |
8.26 |
55 |
519 |
买入 |
| 09:32:42 |
8.25 |
14 |
533 |
卖出 |
| 09:32:51 |
8.25 |
2 |
535 |
卖出 |
| 09:32:57 |
8.25 |
10 |
545 |
卖出 |
| 09:33:00 |
8.25 |
23 |
568 |
卖出 |
| 09:33:03 |
8.24 |
62 |
630 |
卖出 |
| 09:33:06 |
8.26 |
16 |
646 |
买入 |
| 09:33:09 |
8.25 |
8 |
654 |
卖出 |
| 09:33:33 |
8.26 |
22 |
676 |
买入 |
| 09:33:42 |
8.27 |
1 |
677 |
买入 |
| 09:33:45 |
8.28 |
5 |
682 |
买入 |
| 09:33:51 |
8.29 |
1 |
683 |
买入 |
| 09:33:54 |
8.28 |
1 |
684 |
卖出 |
| 09:34:03 |
8.28 |
5 |
689 |
买入 |
| 09:34:12 |
8.27 |
24 |
713 |
卖出 |
| 09:34:15 |
8.24 |
41 |
754 |
卖出 |
| 09:34:18 |
8.25 |
9 |
763 |
卖出 |
| 09:34:24 |
8.27 |
2 |
765 |
买入 |
| 09:34:27 |
8.25 |
24 |
789 |
卖出 |
| 09:34:30 |
8.24 |
12 |
801 |
卖出 |
| 09:34:36 |
8.25 |
19 |
820 |
买入 |
| 09:34:39 |
8.24 |
13 |
833 |
卖出 |
| 09:34:42 |
8.24 |
13 |
846 |
卖出 |
| 09:34:45 |
8.24 |
130 |
976 |
卖出 |
| 09:34:51 |
8.27 |
72 |
1048 |
买入 |
| 09:35:03 |
8.27 |
140 |
1188 |
买入 |
| 09:35:06 |
8.27 |
32 |
1220 |
卖出 |
| 09:35:12 |
8.27 |
2 |
1222 |
买入 |
| 09:35:18 |
8.27 |
25 |
1247 |
卖出 |
| 09:35:21 |
8.26 |
41 |
1288 |
卖出 |
| 09:35:24 |
8.29 |
1 |
1289 |
买入 |
| 09:35:27 |
8.3 |
5 |
1294 |
买入 |
| 09:35:39 |
8.29 |
20 |
1314 |
买入 |
| 09:35:42 |
8.28 |
8 |
1322 |
卖出 |
| 09:35:45 |
8.28 |
17 |
1339 |
卖出 |
| 09:36:03 |
8.29 |
9 |
1348 |
买入 |
| 09:36:18 |
8.28 |
1 |
1349 |
买入 |
| 09:36:24 |
8.27 |
14 |
1363 |
卖出 |
| 09:36:27 |
8.27 |
7 |
1370 |
卖出 |
| 09:36:36 |
8.27 |
1 |
1371 |
买入 |
| 09:36:48 |
8.27 |
1 |
1372 |
买入 |
| 09:36:57 |
8.26 |
19 |
1391 |
卖出 |
| 09:37:09 |
8.26 |
2 |
1393 |
买入 |
| 09:37:24 |
8.26 |
1 |
1394 |
卖出 |
| 09:37:33 |
8.27 |
2 |
1396 |
买入 |
| 09:38:06 |
8.29 |
2 |
1398 |
买入 |
| 09:38:09 |
8.29 |
11 |
1409 |
卖出 |
| 09:38:24 |
8.3 |
8 |
1417 |
买入 |
| 09:38:30 |
8.31 |
6 |
1423 |
买入 |
| 09:38:42 |
8.33 |
1 |
1424 |
买入 |
| 09:38:48 |
8.33 |
1 |
1425 |
买入 |
| 09:39:06 |
8.31 |
2 |
1427 |
卖出 |
| 09:39:15 |
8.3 |
6 |
1433 |
卖出 |
| 09:39:24 |
8.32 |
20 |
1453 |
买入 |
| 09:39:36 |
8.31 |
6 |
1459 |
买入 |
| 09:39:42 |
8.31 |
4 |
1463 |
买入 |
| 09:40:06 |
8.3 |
4 |
1467 |
卖出 |
| 09:40:09 |
8.29 |
3 |
1470 |
卖出 |
| 09:40:12 |
8.29 |
5 |
1475 |
卖出 |
| 09:40:18 |
8.29 |
5 |
1480 |
卖出 |
| 09:40:21 |
8.29 |
1 |
1481 |
买入 |
| 09:40:36 |
8.28 |
8 |
1489 |
卖出 |
| 09:40:39 |
8.28 |
1 |
1490 |
卖出 |
| 09:40:51 |
8.29 |
2 |
1492 |
买入 |
| 09:41:12 |
8.29 |
1 |
1493 |
卖出 |
| 09:41:27 |
8.3 |
4 |
1497 |
买入 |
| 09:41:39 |
8.31 |
20 |
1517 |
买入 |
| 09:41:57 |
8.31 |
24 |
1541 |
买入 |
| 09:42:09 |
8.33 |
11 |
1552 |
买入 |
| 09:42:15 |
8.34 |
2 |
1554 |
卖出 |
| 09:42:27 |
8.35 |
1 |
1555 |
买入 |
| 09:42:30 |
8.35 |
2 |
1557 |
卖出 |
| 09:42:54 |
8.35 |
20 |
1577 |
卖出 |
| 09:43:21 |
8.32 |
1 |
1578 |
卖出 |
| 09:43:27 |
8.35 |
4 |
1582 |
买入 |
| 09:43:54 |
8.32 |
2 |
1584 |
卖出 |
| 09:44:21 |
8.34 |
1 |
1585 |
买入 |
| 09:44:24 |
8.33 |
3 |
1588 |
卖出 |
| 09:44:30 |
8.34 |
1 |
1589 |
买入 |
| 09:44:57 |
8.34 |
1 |
1590 |
买入 |
| 09:45:03 |
8.33 |
2 |
1592 |
卖出 |
| 09:45:09 |
8.32 |
20 |
1612 |
卖出 |
| 09:45:21 |
8.33 |
10 |
1622 |
买入 |
| 09:45:27 |
8.32 |
13 |
1635 |
卖出 |
| 09:45:39 |
8.32 |
3 |
1638 |
买入 |
| 09:45:42 |
8.31 |
50 |
1688 |
卖出 |
| 09:45:51 |
8.32 |
11 |
1699 |
买入 |
| 09:45:54 |
8.31 |
33 |
1732 |
卖出 |
| 09:46:03 |
8.31 |
1 |
1733 |
买入 |
| 09:46:06 |
8.31 |
8 |
1741 |
买入 |
| 09:46:24 |
8.32 |
37 |
1778 |
买入 |
| 09:46:30 |
8.33 |
1 |
1779 |
买入 |
| 09:46:45 |
8.33 |
7 |
1786 |
买入 |
| 09:46:54 |
8.33 |
24 |
1810 |
买入 |
| 09:47:36 |
8.33 |
12 |
1822 |
卖出 |
| 09:47:39 |
8.33 |
5 |
1827 |
卖出 |
| 09:48:06 |
8.33 |
7 |
1834 |
卖出 |
| 09:48:12 |
8.32 |
4 |
1838 |
卖出 |
| 09:48:15 |
8.32 |
2 |
1840 |
卖出 |
| 09:48:45 |
8.32 |
1 |
1841 |
卖出 |
| 09:49:09 |
8.33 |
9 |
1850 |
买入 |
| 09:49:12 |
8.33 |
1 |
1851 |
卖出 |
| 09:50:03 |
8.34 |
1 |
1852 |
买入 |
| 09:50:12 |
8.34 |
33 |
1885 |
买入 |
| 09:50:15 |
8.34 |
3 |
1888 |
买入 |
| 09:50:24 |
8.34 |
7 |
1895 |
买入 |
| 09:50:54 |
8.33 |
1 |
1896 |
卖出 |
| 09:51:00 |
8.34 |
1 |
1897 |
买入 |
| 09:51:15 |
8.34 |
1 |
1898 |
买入 |
| 09:51:18 |
8.33 |
4 |
1902 |
卖出 |
| 09:51:24 |
8.32 |
7 |
1909 |
卖出 |
| 09:51:27 |
8.33 |
7 |
1916 |
买入 |
| 09:51:30 |
8.33 |
1 |
1917 |
买入 |
| 09:51:33 |
8.32 |
51 |
1968 |
卖出 |
| 09:51:36 |
8.33 |
23 |
1991 |
买入 |
| 09:51:39 |
8.33 |
9 |
2000 |
买入 |
| 09:51:42 |
8.32 |
12 |
2012 |
卖出 |
| 09:51:48 |
8.34 |
1 |
2013 |
买入 |
| 09:51:51 |
8.33 |
16 |
2029 |
卖出 |
| 09:51:54 |
8.33 |
4 |
2033 |
买入 |
| 09:52:00 |
8.33 |
31 |
2064 |
买入 |
| 09:52:03 |
8.33 |
40 |
2104 |
卖出 |
| 09:52:06 |
8.34 |
4 |
2108 |
买入 |
| 09:52:15 |
8.34 |
1 |
2109 |
卖出 |
| 09:52:18 |
8.33 |
38 |
2147 |
卖出 |
| 09:52:21 |
8.34 |
30 |
2177 |
卖出 |
| 09:53:06 |
8.34 |
1 |
2178 |
卖出 |
| 09:53:24 |
8.34 |
6 |
2184 |
卖出 |
| 09:53:27 |
8.34 |
2 |
2186 |
卖出 |
| 09:54:00 |
8.36 |
3 |
2189 |
买入 |
| 09:54:03 |
8.36 |
1 |
2190 |
卖出 |
| 09:54:15 |
8.37 |
5 |
2195 |
买入 |
| 09:54:33 |
8.38 |
12 |
2207 |
买入 |
| 09:54:48 |
8.38 |
9 |
2216 |
买入 |
| 09:55:06 |
8.36 |
1 |
2217 |
卖出 |
| 09:55:21 |
8.36 |
9 |
2226 |
买入 |
| 09:55:30 |
8.38 |
8 |
2234 |
买入 |
| 09:55:42 |
8.4 |
20 |
2254 |
买入 |
| 09:56:27 |
8.38 |
7 |
2261 |
卖出 |
| 09:56:30 |
8.39 |
1 |
2262 |
买入 |
| 09:56:33 |
8.38 |
1 |
2263 |
卖出 |
| 09:56:42 |
8.4 |
1 |
2264 |
买入 |
| 09:56:45 |
8.4 |
9 |
2273 |
买入 |
| 09:56:51 |
8.4 |
1 |
2274 |
卖出 |
| 09:57:03 |
8.4 |
28 |
2302 |
买入 |
| 09:57:21 |
8.4 |
1 |
2303 |
买入 |
| 09:57:33 |
8.4 |
9 |
2312 |
买入 |
| 09:57:51 |
8.41 |
8 |
2320 |
买入 |
| 09:58:03 |
8.41 |
33 |
2353 |
买入 |
| 09:58:30 |
8.43 |
23 |
2376 |
买入 |
| 09:58:45 |
8.44 |
41 |
2417 |
买入 |
| 09:58:57 |
8.44 |
35 |
2452 |
卖出 |
| 09:59:00 |
8.44 |
2 |
2454 |
卖出 |
| 09:59:06 |
8.44 |
64 |
2518 |
卖出 |
| 09:59:18 |
8.42 |
2 |
2520 |
买入 |
| 09:59:30 |
8.42 |
2 |
2522 |
买入 |
| 09:59:39 |
8.42 |
3 |
2525 |
买入 |
| 09:59:54 |
8.43 |
43 |
2568 |
买入 |
| 10:00:06 |
8.4 |
5 |
2573 |
卖出 |
| 10:00:09 |
8.4 |
7 |
2580 |
卖出 |
| 10:00:15 |
8.39 |
1 |
2581 |
卖出 |
| 10:00:18 |
8.39 |
1 |
2582 |
买入 |
| 10:00:24 |
8.39 |
12 |
2594 |
卖出 |
| 10:00:33 |
8.41 |
2 |
2596 |
卖出 |
| 10:00:39 |
8.42 |
9 |
2605 |
买入 |
| 10:00:42 |
8.42 |
2 |
2607 |
卖出 |
| 10:01:03 |
8.43 |
1 |
2608 |
卖出 |
| 10:01:06 |
8.46 |
56 |
2664 |
买入 |
| 10:01:27 |
8.45 |
7 |
2671 |
买入 |
| 10:01:30 |
8.47 |
30 |
2701 |
买入 |
| 10:01:42 |
8.46 |
27 |
2728 |
卖出 |
| 10:01:48 |
8.46 |
2 |
2730 |
买入 |
| 10:02:00 |
8.46 |
6 |
2736 |
买入 |
| 10:02:03 |
8.46 |
18 |
2754 |
买入 |
| 10:02:09 |
8.48 |
27 |
2781 |
买入 |
| 10:02:15 |
8.47 |
2 |
2783 |
买入 |
| 10:02:21 |
8.47 |
6 |
2789 |
卖出 |
| 10:02:27 |
8.46 |
2 |
2791 |
卖出 |
| 10:02:30 |
8.47 |
1 |
2792 |
卖出 |
| 10:02:33 |
8.47 |
1 |
2793 |
卖出 |
| 10:02:36 |
8.46 |
5 |
2798 |
卖出 |
| 10:02:39 |
8.48 |
4 |
2802 |
买入 |
| 10:02:54 |
8.47 |
3 |
2805 |
买入 |
| 10:03:06 |
8.46 |
1 |
2806 |
卖出 |
| 10:03:21 |
8.46 |
3 |
2809 |
卖出 |
| 10:03:30 |
8.46 |
1 |
2810 |
卖出 |
| 10:04:00 |
8.44 |
1 |
2811 |
卖出 |
| 10:04:09 |
8.44 |
3 |
2814 |
卖出 |
| 10:04:30 |
8.44 |
1 |
2815 |
卖出 |
| 10:05:15 |
8.44 |
49 |
2864 |
卖出 |
| 10:05:18 |
8.44 |
24 |
2888 |
卖出 |
| 10:05:21 |
8.44 |
3 |
2891 |
卖出 |
| 10:05:24 |
8.44 |
11 |
2902 |
卖出 |
| 10:07:12 |
8.44 |
9 |
2911 |
卖出 |
| 10:07:15 |
8.44 |
2 |
2913 |
卖出 |
| 10:07:18 |
8.44 |
1 |
2914 |
卖出 |
| 10:08:03 |
8.44 |
2 |
2916 |
卖出 |
| 10:08:06 |
8.44 |
16 |
2932 |
卖出 |
| 10:08:18 |
8.43 |
2 |
2934 |
买入 |
| 10:08:36 |
8.42 |
1 |
2935 |
卖出 |
| 10:09:24 |
8.43 |
3 |
2938 |
买入 |
| 10:10:15 |
8.44 |
1 |
2939 |
买入 |
| 10:10:18 |
8.44 |
6 |
2945 |
买入 |
| 10:11:27 |
8.44 |
13 |
2958 |
买入 |
| 10:11:36 |
8.44 |
5 |
2963 |
买入 |
| 10:12:36 |
8.44 |
7 |
2970 |
买入 |
| 10:13:15 |
8.44 |
1 |
2971 |
卖出 |
| 10:13:18 |
8.45 |
4 |
2975 |
买入 |
| 10:13:48 |
8.45 |
3 |
2978 |
买入 |
| 10:14:00 |
8.45 |
2 |
2980 |
卖出 |
| 10:14:03 |
8.45 |
18 |
2998 |
卖出 |
| 10:14:06 |
8.45 |
3 |
3001 |
卖出 |
| 10:14:09 |
8.45 |
1 |
3002 |
卖出 |
| 10:14:18 |
8.45 |
1 |
3003 |
卖出 |
| 10:14:21 |
8.44 |
3 |
3006 |
卖出 |
| 10:14:24 |
8.45 |
2 |
3008 |
买入 |
| 10:15:33 |
8.45 |
11 |
3019 |
买入 |
| 10:15:48 |
8.45 |
2 |
3021 |
买入 |
| 10:15:57 |
8.45 |
6 |
3027 |
买入 |
| 10:16:30 |
8.45 |
2 |
3029 |
卖出 |
| 10:16:36 |
8.45 |
10 |
3039 |
卖出 |
| 10:16:48 |
8.46 |
36 |
3075 |
买入 |
| 10:18:36 |
8.46 |
2 |
3077 |
买入 |
| 10:18:42 |
8.46 |
2 |
3079 |
买入 |
| 10:18:45 |
8.46 |
2 |
3081 |
买入 |
| 10:19:06 |
8.46 |
10 |
3091 |
买入 |
| 10:19:09 |
8.46 |
1 |
3092 |
卖出 |
| 10:19:42 |
8.46 |
13 |
3105 |
卖出 |
| 10:20:15 |
8.45 |
20 |
3125 |
卖出 |
| 10:21:00 |
8.45 |
12 |
3137 |
买入 |
| 10:21:09 |
8.43 |
23 |
3160 |
卖出 |
| 10:21:27 |
8.43 |
5 |
3165 |
卖出 |
| 10:21:42 |
8.43 |
12 |
3177 |
卖出 |
| 10:21:45 |
8.43 |
20 |
3197 |
卖出 |
| 10:21:57 |
8.43 |
3 |
3200 |
买入 |
| 10:22:48 |
8.43 |
7 |
3207 |
买入 |
| 10:23:00 |
8.43 |
5 |
3212 |
卖出 |
| 10:24:09 |
8.42 |
8 |
3220 |
卖出 |
| 10:25:30 |
8.42 |
14 |
3234 |
卖出 |
| 10:26:27 |
8.41 |
4 |
3238 |
卖出 |
| 10:26:30 |
8.41 |
1 |
3239 |
卖出 |
| 10:26:33 |
8.41 |
5 |
3244 |
卖出 |
| 10:27:12 |
8.4 |
4 |
3248 |
卖出 |
| 10:27:48 |
8.4 |
10 |
3258 |
卖出 |
| 10:31:36 |
8.4 |
50 |
3308 |
卖出 |
| 10:31:39 |
8.4 |
1 |
3309 |
卖出 |
| 10:31:57 |
8.4 |
3 |
3312 |
卖出 |
| 10:34:03 |
8.4 |
8 |
3320 |
卖出 |
| 10:34:42 |
8.39 |
6 |
3326 |
卖出 |
| 10:35:24 |
8.4 |
2 |
3328 |
买入 |
| 10:37:54 |
8.4 |
2 |
3330 |
买入 |
| 10:38:21 |
8.39 |
10 |
3340 |
卖出 |
| 10:38:39 |
8.41 |
9 |
3349 |
买入 |
| 10:38:57 |
8.4 |
53 |
3402 |
卖出 |
| 10:39:39 |
8.39 |
30 |
3432 |
卖出 |
| 10:40:03 |
8.4 |
53 |
3485 |
买入 |