泰嘉股份[002843]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.94 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11.01 |
3 |
3 |
集合竞价 |
| 09:17:33 |
11.09 |
11 |
11 |
集合竞价 |
| 09:17:42 |
11.01 |
7 |
7 |
集合竞价 |
| 09:17:51 |
11.18 |
14 |
14 |
集合竞价 |
| 09:18:18 |
11.01 |
7 |
7 |
集合竞价 |
| 09:19:48 |
11.02 |
7 |
7 |
集合竞价 |
| 09:24:03 |
11.05 |
7 |
7 |
集合竞价 |
| 09:24:30 |
11.04 |
7 |
7 |
集合竞价 |
| 09:24:57 |
11.02 |
40 |
40 |
集合竞价 |
| 09:25:00 |
11.02 |
40 |
80 |
卖出 |
| 09:30:00 |
11.02 |
3 |
83 |
卖出 |
| 09:30:03 |
11.01 |
51 |
134 |
卖出 |
| 09:30:06 |
11.02 |
104 |
238 |
买入 |
| 09:30:09 |
11.01 |
6 |
244 |
卖出 |
| 09:30:12 |
11 |
6 |
250 |
卖出 |
| 09:30:15 |
11.01 |
18 |
268 |
买入 |
| 09:30:18 |
11.01 |
5 |
273 |
买入 |
| 09:30:21 |
11.04 |
54 |
327 |
买入 |
| 09:30:24 |
11.03 |
1 |
328 |
卖出 |
| 09:30:27 |
11.03 |
1 |
329 |
买入 |
| 09:30:30 |
11.03 |
6 |
335 |
卖出 |
| 09:30:33 |
11.03 |
4 |
339 |
卖出 |
| 09:30:36 |
11 |
82 |
421 |
卖出 |
| 09:30:39 |
11.01 |
5 |
426 |
买入 |
| 09:30:42 |
11.02 |
3 |
429 |
买入 |
| 09:30:45 |
11.02 |
3 |
432 |
买入 |
| 09:30:48 |
11.02 |
13 |
445 |
买入 |
| 09:30:51 |
11.02 |
2 |
447 |
卖出 |
| 09:30:54 |
11.02 |
8 |
455 |
卖出 |
| 09:30:57 |
11.02 |
17 |
472 |
卖出 |
| 09:31:00 |
11.02 |
2 |
474 |
卖出 |
| 09:31:03 |
11.02 |
2 |
476 |
卖出 |
| 09:31:09 |
11.04 |
2 |
478 |
买入 |
| 09:31:12 |
11.04 |
1 |
479 |
买入 |
| 09:31:15 |
11.08 |
36 |
515 |
买入 |
| 09:31:18 |
11.08 |
11 |
526 |
买入 |
| 09:31:30 |
11.09 |
11 |
537 |
买入 |
| 09:31:33 |
11.09 |
7 |
544 |
买入 |
| 09:31:36 |
11.09 |
14 |
558 |
买入 |
| 09:31:45 |
11.09 |
5 |
563 |
买入 |
| 09:31:51 |
11.08 |
15 |
578 |
卖出 |
| 09:31:57 |
11.09 |
16 |
594 |
买入 |
| 09:32:00 |
11.09 |
7 |
601 |
买入 |
| 09:32:03 |
11.08 |
11 |
612 |
卖出 |
| 09:32:06 |
11.09 |
11 |
623 |
买入 |
| 09:32:09 |
11.09 |
24 |
647 |
买入 |
| 09:32:12 |
11.09 |
8 |
655 |
卖出 |
| 09:32:27 |
11.08 |
2 |
657 |
买入 |
| 09:32:30 |
11.08 |
2 |
659 |
买入 |
| 09:32:33 |
11.08 |
5 |
664 |
卖出 |
| 09:32:36 |
11.08 |
16 |
680 |
买入 |
| 09:32:39 |
11.08 |
1 |
681 |
买入 |
| 09:32:54 |
11.08 |
7 |
688 |
买入 |
| 09:32:57 |
11.08 |
1 |
689 |
买入 |
| 09:33:06 |
11.08 |
16 |
705 |
买入 |
| 09:33:09 |
11.12 |
55 |
760 |
买入 |
| 09:33:21 |
11.12 |
2 |
762 |
买入 |
| 09:33:24 |
11.12 |
14 |
776 |
买入 |
| 09:33:27 |
11.08 |
2 |
778 |
卖出 |
| 09:33:33 |
11.11 |
14 |
792 |
买入 |
| 09:33:36 |
11.11 |
16 |
808 |
卖出 |
| 09:33:39 |
11.08 |
1 |
809 |
卖出 |
| 09:34:06 |
11.09 |
2 |
811 |
买入 |
| 09:34:15 |
11.08 |
2 |
813 |
卖出 |
| 09:34:18 |
11.09 |
16 |
829 |
买入 |
| 09:34:21 |
11.08 |
3 |
832 |
卖出 |
| 09:34:24 |
11.08 |
2 |
834 |
卖出 |
| 09:34:27 |
11.08 |
2 |
836 |
卖出 |
| 09:34:33 |
11.08 |
2 |
838 |
卖出 |
| 09:34:36 |
11.09 |
11 |
849 |
买入 |
| 09:34:39 |
11.1 |
2 |
851 |
买入 |
| 09:34:42 |
11.1 |
4 |
855 |
卖出 |
| 09:34:45 |
11.1 |
1 |
856 |
卖出 |
| 09:34:48 |
11.1 |
8 |
864 |
卖出 |
| 09:34:51 |
11.1 |
2 |
866 |
卖出 |
| 09:35:03 |
11.12 |
1 |
867 |
买入 |
| 09:35:15 |
11.11 |
7 |
874 |
卖出 |
| 09:35:18 |
11.1 |
2 |
876 |
卖出 |
| 09:35:21 |
11.11 |
1 |
877 |
买入 |
| 09:35:24 |
11.11 |
2 |
879 |
买入 |
| 09:35:36 |
11.12 |
15 |
894 |
买入 |
| 09:35:39 |
11.1 |
44 |
938 |
卖出 |
| 09:35:42 |
11.09 |
6 |
944 |
买入 |
| 09:35:57 |
11.09 |
20 |
964 |
买入 |
| 09:36:12 |
11.09 |
14 |
978 |
买入 |
| 09:36:15 |
11.09 |
5 |
983 |
买入 |
| 09:36:24 |
11.09 |
1 |
984 |
卖出 |
| 09:36:36 |
11.08 |
10 |
994 |
卖出 |
| 09:36:39 |
11.08 |
6 |
1000 |
卖出 |
| 09:36:42 |
11.07 |
19 |
1019 |
卖出 |
| 09:36:45 |
11.07 |
6 |
1025 |
卖出 |
| 09:36:48 |
11.06 |
35 |
1060 |
卖出 |
| 09:36:51 |
11.06 |
17 |
1077 |
卖出 |
| 09:36:54 |
11.05 |
25 |
1102 |
卖出 |
| 09:36:57 |
11.04 |
20 |
1122 |
卖出 |
| 09:37:00 |
11.09 |
70 |
1192 |
买入 |
| 09:37:48 |
11.09 |
4 |
1196 |
买入 |
| 09:38:00 |
11.08 |
3 |
1199 |
买入 |
| 09:38:09 |
11.07 |
1 |
1200 |
买入 |
| 09:38:12 |
11.08 |
53 |
1253 |
买入 |
| 09:38:18 |
11.08 |
1 |
1254 |
买入 |
| 09:38:21 |
11.08 |
2 |
1256 |
卖出 |
| 09:38:24 |
11.08 |
2 |
1258 |
卖出 |
| 09:38:36 |
11.08 |
3 |
1261 |
卖出 |
| 09:38:39 |
11.08 |
18 |
1279 |
卖出 |
| 09:38:42 |
11.08 |
7 |
1286 |
卖出 |
| 09:39:00 |
11.07 |
5 |
1291 |
买入 |
| 09:39:03 |
11.08 |
2 |
1293 |
买入 |
| 09:39:18 |
11.06 |
5 |
1298 |
卖出 |
| 09:39:21 |
11.05 |
3 |
1301 |
卖出 |
| 09:39:24 |
11.05 |
7 |
1308 |
卖出 |
| 09:39:27 |
11.05 |
2 |
1310 |
卖出 |
| 09:39:30 |
11.05 |
5 |
1315 |
卖出 |
| 09:39:33 |
11.05 |
7 |
1322 |
卖出 |
| 09:39:36 |
11.05 |
2 |
1324 |
卖出 |
| 09:39:39 |
11.05 |
2 |
1326 |
卖出 |
| 09:39:45 |
11.05 |
3 |
1329 |
卖出 |
| 09:39:48 |
11.05 |
1 |
1330 |
买入 |
| 09:39:51 |
11.05 |
3 |
1333 |
买入 |
| 09:39:54 |
11.06 |
1 |
1334 |
买入 |
| 09:40:03 |
11.06 |
1 |
1335 |
买入 |
| 09:40:06 |
11.06 |
2 |
1337 |
买入 |
| 09:40:27 |
11.06 |
1 |
1338 |
买入 |
| 09:40:39 |
11.05 |
7 |
1345 |
卖出 |
| 09:40:42 |
11.05 |
3 |
1348 |
买入 |
| 09:40:45 |
11.05 |
5 |
1353 |
买入 |
| 09:40:48 |
11.05 |
2 |
1355 |
买入 |
| 09:40:51 |
11.05 |
4 |
1359 |
卖出 |
| 09:40:57 |
11.05 |
1 |
1360 |
卖出 |
| 09:41:00 |
11.06 |
3 |
1363 |
买入 |
| 09:41:12 |
11.04 |
18 |
1381 |
卖出 |
| 09:41:15 |
11.04 |
17 |
1398 |
卖出 |
| 09:41:18 |
11.04 |
17 |
1415 |
卖出 |
| 09:41:24 |
11.05 |
5 |
1420 |
买入 |
| 09:41:27 |
11.03 |
53 |
1473 |
卖出 |
| 09:41:33 |
11.03 |
1 |
1474 |
卖出 |
| 09:41:36 |
11.03 |
63 |
1537 |
卖出 |
| 09:41:48 |
11 |
18 |
1555 |
卖出 |
| 09:41:54 |
11 |
58 |
1613 |
卖出 |
| 09:41:57 |
11.03 |
1 |
1614 |
买入 |
| 09:42:00 |
11 |
2 |
1616 |
卖出 |
| 09:42:09 |
11 |
4 |
1620 |
卖出 |
| 09:42:12 |
11 |
24 |
1644 |
买入 |
| 09:42:15 |
11.03 |
1 |
1645 |
买入 |
| 09:42:27 |
11.01 |
11 |
1656 |
卖出 |
| 09:42:30 |
11.01 |
40 |
1696 |
卖出 |
| 09:42:36 |
11.03 |
48 |
1744 |
买入 |
| 09:42:39 |
11.01 |
100 |
1844 |
卖出 |
| 09:42:42 |
11.01 |
1 |
1845 |
卖出 |
| 09:42:45 |
11.03 |
86 |
1931 |
买入 |
| 09:42:54 |
11.01 |
101 |
2032 |
卖出 |
| 09:43:00 |
11.01 |
1 |
2033 |
买入 |
| 09:43:03 |
11 |
1 |
2034 |
卖出 |
| 09:43:06 |
11 |
1 |
2035 |
卖出 |
| 09:43:09 |
11.01 |
10 |
2045 |
买入 |
| 09:43:48 |
10.99 |
7 |
2052 |
卖出 |
| 09:43:54 |
11 |
1 |
2053 |
买入 |
| 09:43:57 |
11 |
3 |
2056 |
买入 |
| 09:44:00 |
11 |
1 |
2057 |
买入 |
| 09:44:06 |
11 |
46 |
2103 |
买入 |
| 09:44:09 |
10.99 |
4 |
2107 |
卖出 |
| 09:44:18 |
10.99 |
12 |
2119 |
买入 |
| 09:44:27 |
10.99 |
5 |
2124 |
卖出 |
| 09:44:36 |
10.98 |
55 |
2179 |
卖出 |
| 09:44:39 |
10.99 |
1 |
2180 |
买入 |
| 09:44:42 |
10.98 |
27 |
2207 |
卖出 |
| 09:44:45 |
11 |
20 |
2227 |
买入 |
| 09:44:51 |
10.99 |
2 |
2229 |
卖出 |
| 09:44:57 |
10.99 |
1 |
2230 |
卖出 |
| 09:45:00 |
11.01 |
25 |
2255 |
买入 |
| 09:45:06 |
11.03 |
9 |
2264 |
买入 |
| 09:45:12 |
11.02 |
36 |
2300 |
卖出 |
| 09:45:15 |
11.02 |
16 |
2316 |
卖出 |
| 09:45:18 |
11.02 |
4 |
2320 |
卖出 |
| 09:45:21 |
11.04 |
84 |
2404 |
买入 |
| 09:45:24 |
11.03 |
9 |
2413 |
买入 |
| 09:45:27 |
11.03 |
3 |
2416 |
买入 |
| 09:45:33 |
11.02 |
25 |
2441 |
卖出 |
| 09:45:48 |
11.02 |
15 |
2456 |
买入 |
| 09:45:51 |
11.02 |
16 |
2472 |
买入 |
| 09:45:54 |
11.03 |
4 |
2476 |
买入 |
| 09:46:00 |
11.02 |
3 |
2479 |
卖出 |
| 09:46:03 |
11.02 |
4 |
2483 |
卖出 |
| 09:46:06 |
11.03 |
18 |
2501 |
买入 |
| 09:46:12 |
11.03 |
12 |
2513 |
买入 |
| 09:46:15 |
11.03 |
38 |
2551 |
买入 |
| 09:46:18 |
11.03 |
4 |
2555 |
买入 |
| 09:46:21 |
11.03 |
3 |
2558 |
卖出 |
| 09:46:24 |
11.03 |
1 |
2559 |
卖出 |
| 09:46:27 |
11.03 |
1 |
2560 |
买入 |
| 09:46:33 |
11.03 |
1 |
2561 |
卖出 |
| 09:46:36 |
11.02 |
1 |
2562 |
卖出 |
| 09:46:51 |
11.02 |
5 |
2567 |
卖出 |
| 09:47:03 |
11.01 |
13 |
2580 |
卖出 |
| 09:47:06 |
11.02 |
40 |
2620 |
买入 |
| 09:47:09 |
11.04 |
6 |
2626 |
买入 |
| 09:47:12 |
11.05 |
2 |
2628 |
买入 |
| 09:47:15 |
11.05 |
6 |
2634 |
买入 |
| 09:47:18 |
11.04 |
10 |
2644 |
卖出 |
| 09:47:24 |
11.05 |
2 |
2646 |
买入 |
| 09:47:27 |
11.05 |
1 |
2647 |
买入 |
| 09:47:30 |
11.05 |
46 |
2693 |
买入 |
| 09:47:33 |
11.05 |
29 |
2722 |
买入 |
| 09:47:36 |
11.04 |
21 |
2743 |
卖出 |
| 09:47:39 |
11.04 |
1 |
2744 |
卖出 |
| 09:47:57 |
11.05 |
11 |
2755 |
买入 |
| 09:48:00 |
11.05 |
54 |
2809 |
买入 |
| 09:48:03 |
11.06 |
1 |
2810 |
买入 |
| 09:48:06 |
11.06 |
10 |
2820 |
买入 |
| 09:48:09 |
11.06 |
6 |
2826 |
买入 |
| 09:48:15 |
11.06 |
5 |
2831 |
买入 |
| 09:48:24 |
11.05 |
1 |
2832 |
卖出 |
| 09:48:27 |
11.06 |
13 |
2845 |
买入 |
| 09:48:30 |
11.06 |
10 |
2855 |
买入 |
| 09:48:42 |
11.05 |
1 |
2856 |
卖出 |
| 09:48:45 |
11.05 |
8 |
2864 |
卖出 |
| 09:49:03 |
11.05 |
1 |
2865 |
买入 |
| 09:49:06 |
11.05 |
1 |
2866 |
买入 |
| 09:49:09 |
11.05 |
6 |
2872 |
买入 |
| 09:49:12 |
11.06 |
8 |
2880 |
买入 |
| 09:49:15 |
11.04 |
11 |
2891 |
卖出 |
| 09:49:18 |
11.05 |
7 |
2898 |
买入 |
| 09:49:21 |
11.04 |
3 |
2901 |
卖出 |
| 09:49:27 |
11.05 |
4 |
2905 |
买入 |
| 09:49:30 |
11.04 |
11 |
2916 |
卖出 |
| 09:49:33 |
11.04 |
1 |
2917 |
卖出 |
| 09:49:36 |
11.05 |
3 |
2920 |
买入 |
| 09:50:00 |
11.04 |
6 |
2926 |
卖出 |
| 09:50:03 |
11.05 |
5 |
2931 |
买入 |
| 09:50:12 |
11.04 |
1 |
2932 |
卖出 |
| 09:50:15 |
11.04 |
1 |
2933 |
卖出 |
| 09:50:21 |
11.04 |
1 |
2934 |
买入 |
| 09:50:24 |
11.04 |
1 |
2935 |
买入 |
| 09:50:27 |
11.04 |
1 |
2936 |
买入 |
| 09:50:33 |
11.06 |
1 |
2937 |
买入 |
| 09:50:45 |
11.05 |
1 |
2938 |
卖出 |
| 09:51:06 |
11.06 |
1 |
2939 |
买入 |
| 09:51:09 |
11.07 |
4 |
2943 |
买入 |
| 09:51:21 |
11.07 |
12 |
2955 |
买入 |
| 09:51:24 |
11.07 |
6 |
2961 |
卖出 |
| 09:51:27 |
11.07 |
4 |
2965 |
买入 |
| 09:51:48 |
11.05 |
9 |
2974 |
卖出 |
| 09:51:51 |
11.07 |
3 |
2977 |
买入 |
| 09:51:54 |
11.05 |
5 |
2982 |
卖出 |
| 09:52:03 |
11.04 |
5 |
2987 |
卖出 |
| 09:52:24 |
11.08 |
5 |
2992 |
买入 |
| 09:52:27 |
11.08 |
2 |
2994 |
买入 |
| 09:52:57 |
11.07 |
1 |
2995 |
卖出 |
| 09:53:00 |
11.08 |
14 |
3009 |
买入 |
| 09:53:03 |
11.08 |
7 |
3016 |
买入 |
| 09:53:09 |
11.08 |
1 |
3017 |
卖出 |
| 09:53:27 |
11.08 |
2 |
3019 |
卖出 |
| 09:53:45 |
11.08 |
20 |
3039 |
卖出 |
| 09:53:48 |
11.09 |
3 |
3042 |
买入 |
| 09:53:51 |
11.09 |
1 |
3043 |
卖出 |
| 09:53:54 |
11.09 |
1 |
3044 |
买入 |
| 09:54:06 |
11.09 |
4 |
3048 |
买入 |
| 09:54:09 |
11.1 |
6 |
3054 |
买入 |
| 09:54:18 |
11.09 |
2 |
3056 |
卖出 |
| 09:54:21 |
11.1 |
7 |
3063 |
买入 |
| 09:54:24 |
11.1 |
2 |
3065 |
买入 |
| 09:54:27 |
11.1 |
1 |
3066 |
买入 |
| 09:54:30 |
11.09 |
8 |
3074 |
卖出 |
| 09:54:33 |
11.09 |
8 |
3082 |
买入 |
| 09:54:36 |
11.1 |
50 |
3132 |
买入 |
| 09:54:39 |
11.12 |
10 |
3142 |
买入 |
| 09:54:42 |
11.1 |
11 |
3153 |
卖出 |
| 09:54:45 |
11.1 |
58 |
3211 |
卖出 |
| 09:54:48 |
11.1 |
40 |
3251 |
买入 |
| 09:54:51 |
11.1 |
1 |
3252 |
买入 |
| 09:54:54 |
11.1 |
3 |
3255 |
卖出 |
| 09:54:57 |
11.1 |
1 |
3256 |
买入 |
| 09:55:09 |
11.09 |
2 |
3258 |
卖出 |
| 09:55:18 |
11.1 |
15 |
3273 |
买入 |
| 09:55:21 |
11.1 |
1 |
3274 |
买入 |
| 09:55:24 |
11.1 |
3 |
3277 |
买入 |
| 09:55:30 |
11.1 |
3 |
3280 |
卖出 |
| 09:55:33 |
11.09 |
1 |
3281 |
卖出 |
| 09:55:36 |
11.09 |
1 |
3282 |
卖出 |
| 09:55:42 |
11.1 |
1 |
3283 |
买入 |
| 09:55:45 |
11.1 |
2 |
3285 |
买入 |
| 09:55:51 |
11.1 |
3 |
3288 |
买入 |
| 09:55:54 |
11.11 |
93 |
3381 |
买入 |
| 09:55:57 |
11.12 |
1 |
3382 |
卖出 |
| 09:56:00 |
11.12 |
1 |
3383 |
买入 |
| 09:56:03 |
11.13 |
3 |
3386 |
买入 |
| 09:56:15 |
11.13 |
17 |
3403 |
买入 |
| 09:56:18 |
11.13 |
3 |
3406 |
卖出 |
| 09:56:21 |
11.11 |
1 |
3407 |
卖出 |
| 09:56:24 |
11.11 |
58 |
3465 |
买入 |
| 09:56:27 |
11.11 |
11 |
3476 |
卖出 |
| 09:56:30 |
11.11 |
1 |
3477 |
卖出 |
| 09:56:33 |
11.11 |
2 |
3479 |
卖出 |
| 09:56:54 |
11.11 |
16 |
3495 |
卖出 |
| 09:56:57 |
11.11 |
4 |
3499 |
卖出 |
| 09:57:03 |
11.11 |
3 |
3502 |
卖出 |
| 09:57:15 |
11.11 |
10 |
3512 |
卖出 |
| 09:57:39 |
11.11 |
27 |
3539 |
买入 |
| 09:57:51 |
11.11 |
1 |
3540 |
卖出 |