泰嘉股份[002843]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.31 |
5 |
5 |
集合竞价 |
| 09:15:09 |
10.31 |
25 |
25 |
集合竞价 |
| 09:23:18 |
10.35 |
65 |
65 |
集合竞价 |
| 09:24:48 |
10.31 |
75 |
75 |
集合竞价 |
| 09:24:57 |
10.35 |
92 |
92 |
集合竞价 |
| 09:25:00 |
10.35 |
94 |
186 |
卖出 |
| 09:30:00 |
10.35 |
3 |
189 |
卖出 |
| 09:30:03 |
10.34 |
14 |
203 |
卖出 |
| 09:30:06 |
10.29 |
1 |
204 |
卖出 |
| 09:30:09 |
10.29 |
41 |
245 |
买入 |
| 09:30:12 |
10.26 |
4 |
249 |
卖出 |
| 09:30:15 |
10.28 |
3 |
252 |
买入 |
| 09:30:18 |
10.26 |
40 |
292 |
卖出 |
| 09:30:21 |
10.28 |
42 |
334 |
买入 |
| 09:30:24 |
10.3 |
4 |
338 |
买入 |
| 09:30:27 |
10.3 |
17 |
355 |
买入 |
| 09:30:30 |
10.29 |
1 |
356 |
买入 |
| 09:30:33 |
10.29 |
14 |
370 |
买入 |
| 09:30:36 |
10.31 |
2 |
372 |
买入 |
| 09:30:39 |
10.29 |
15 |
387 |
卖出 |
| 09:30:45 |
10.3 |
56 |
443 |
买入 |
| 09:30:48 |
10.31 |
93 |
536 |
卖出 |
| 09:30:51 |
10.28 |
8 |
544 |
卖出 |
| 09:30:54 |
10.29 |
54 |
598 |
买入 |
| 09:30:57 |
10.29 |
10 |
608 |
卖出 |
| 09:31:03 |
10.29 |
2 |
610 |
卖出 |
| 09:31:12 |
10.29 |
4 |
614 |
买入 |
| 09:31:18 |
10.3 |
3 |
617 |
买入 |
| 09:31:21 |
10.31 |
10 |
627 |
买入 |
| 09:31:33 |
10.31 |
10 |
637 |
买入 |
| 09:31:42 |
10.28 |
15 |
652 |
卖出 |
| 09:31:45 |
10.29 |
30 |
682 |
买入 |
| 09:31:48 |
10.29 |
1 |
683 |
买入 |
| 09:31:51 |
10.27 |
5 |
688 |
卖出 |
| 09:31:54 |
10.28 |
25 |
713 |
卖出 |
| 09:31:57 |
10.28 |
17 |
730 |
买入 |
| 09:32:00 |
10.28 |
5 |
735 |
卖出 |
| 09:32:03 |
10.26 |
1 |
736 |
卖出 |
| 09:32:06 |
10.27 |
7 |
743 |
买入 |
| 09:32:09 |
10.27 |
53 |
796 |
买入 |
| 09:32:12 |
10.24 |
3 |
799 |
卖出 |
| 09:32:15 |
10.24 |
5 |
804 |
卖出 |
| 09:32:18 |
10.24 |
1 |
805 |
卖出 |
| 09:32:21 |
10.24 |
1 |
806 |
卖出 |
| 09:32:27 |
10.25 |
1 |
807 |
买入 |
| 09:32:33 |
10.25 |
2 |
809 |
买入 |
| 09:32:39 |
10.24 |
33 |
842 |
卖出 |
| 09:32:42 |
10.25 |
29 |
871 |
买入 |
| 09:32:45 |
10.24 |
20 |
891 |
卖出 |
| 09:32:48 |
10.24 |
2 |
893 |
卖出 |
| 09:32:54 |
10.24 |
2 |
895 |
卖出 |
| 09:32:57 |
10.23 |
4 |
899 |
卖出 |
| 09:33:03 |
10.26 |
1 |
900 |
买入 |
| 09:33:06 |
10.26 |
12 |
912 |
买入 |
| 09:33:09 |
10.26 |
3 |
915 |
买入 |
| 09:33:12 |
10.26 |
7 |
922 |
卖出 |
| 09:33:15 |
10.24 |
3 |
925 |
卖出 |
| 09:33:18 |
10.24 |
17 |
942 |
卖出 |
| 09:33:21 |
10.23 |
18 |
960 |
卖出 |
| 09:33:24 |
10.23 |
11 |
971 |
卖出 |
| 09:33:27 |
10.23 |
3 |
974 |
卖出 |
| 09:33:33 |
10.23 |
9 |
983 |
卖出 |
| 09:33:36 |
10.24 |
1 |
984 |
买入 |
| 09:33:39 |
10.24 |
2 |
986 |
买入 |
| 09:33:42 |
10.23 |
6 |
992 |
卖出 |
| 09:33:45 |
10.24 |
38 |
1030 |
买入 |
| 09:33:48 |
10.24 |
3 |
1033 |
卖出 |
| 09:33:51 |
10.25 |
2 |
1035 |
卖出 |
| 09:34:09 |
10.25 |
1 |
1036 |
买入 |
| 09:34:12 |
10.25 |
4 |
1040 |
买入 |
| 09:34:15 |
10.26 |
4 |
1044 |
买入 |
| 09:34:21 |
10.27 |
7 |
1051 |
买入 |
| 09:34:24 |
10.25 |
9 |
1060 |
卖出 |
| 09:34:27 |
10.25 |
6 |
1066 |
卖出 |
| 09:34:30 |
10.24 |
15 |
1081 |
卖出 |
| 09:34:36 |
10.25 |
1 |
1082 |
买入 |
| 09:34:42 |
10.23 |
40 |
1122 |
卖出 |
| 09:34:45 |
10.23 |
8 |
1130 |
卖出 |
| 09:34:48 |
10.23 |
4 |
1134 |
卖出 |
| 09:35:00 |
10.24 |
6 |
1140 |
买入 |
| 09:35:03 |
10.21 |
46 |
1186 |
卖出 |
| 09:35:06 |
10.21 |
4 |
1190 |
卖出 |
| 09:35:09 |
10.2 |
1 |
1191 |
卖出 |
| 09:35:12 |
10.2 |
5 |
1196 |
卖出 |
| 09:35:15 |
10.21 |
4 |
1200 |
卖出 |
| 09:35:18 |
10.21 |
17 |
1217 |
卖出 |
| 09:35:21 |
10.21 |
10 |
1227 |
卖出 |
| 09:35:24 |
10.21 |
14 |
1241 |
卖出 |
| 09:35:30 |
10.2 |
4 |
1245 |
卖出 |
| 09:35:33 |
10.2 |
15 |
1260 |
卖出 |
| 09:35:36 |
10.21 |
1 |
1261 |
买入 |
| 09:35:39 |
10.2 |
1 |
1262 |
卖出 |
| 09:35:42 |
10.2 |
2 |
1264 |
卖出 |
| 09:35:45 |
10.21 |
3 |
1267 |
买入 |
| 09:35:48 |
10.2 |
2 |
1269 |
卖出 |
| 09:35:51 |
10.21 |
19 |
1288 |
买入 |
| 09:35:54 |
10.21 |
1 |
1289 |
买入 |
| 09:36:00 |
10.2 |
9 |
1298 |
卖出 |
| 09:36:06 |
10.21 |
10 |
1308 |
买入 |
| 09:36:09 |
10.22 |
2 |
1310 |
买入 |
| 09:36:21 |
10.23 |
11 |
1321 |
买入 |
| 09:36:24 |
10.24 |
11 |
1332 |
买入 |
| 09:36:30 |
10.23 |
3 |
1335 |
卖出 |
| 09:36:33 |
10.22 |
4 |
1339 |
买入 |
| 09:36:36 |
10.23 |
2 |
1341 |
买入 |
| 09:36:39 |
10.22 |
2 |
1343 |
卖出 |
| 09:36:45 |
10.22 |
3 |
1346 |
买入 |
| 09:36:48 |
10.23 |
10 |
1356 |
买入 |
| 09:36:51 |
10.21 |
9 |
1365 |
卖出 |
| 09:36:54 |
10.22 |
21 |
1386 |
买入 |
| 09:36:57 |
10.22 |
14 |
1400 |
卖出 |
| 09:37:00 |
10.22 |
24 |
1424 |
买入 |
| 09:37:03 |
10.2 |
7 |
1431 |
卖出 |
| 09:37:09 |
10.22 |
34 |
1465 |
买入 |
| 09:37:12 |
10.22 |
1 |
1466 |
卖出 |
| 09:37:15 |
10.24 |
6 |
1472 |
买入 |
| 09:37:21 |
10.25 |
5 |
1477 |
买入 |
| 09:37:24 |
10.25 |
32 |
1509 |
卖出 |
| 09:37:27 |
10.25 |
13 |
1522 |
卖出 |
| 09:37:36 |
10.24 |
1 |
1523 |
买入 |
| 09:37:39 |
10.24 |
18 |
1541 |
卖出 |
| 09:37:42 |
10.24 |
29 |
1570 |
卖出 |
| 09:37:57 |
10.24 |
4 |
1574 |
买入 |
| 09:38:00 |
10.24 |
1 |
1575 |
买入 |
| 09:38:24 |
10.24 |
5 |
1580 |
买入 |
| 09:38:33 |
10.24 |
8 |
1588 |
买入 |
| 09:38:36 |
10.24 |
26 |
1614 |
卖出 |
| 09:38:42 |
10.22 |
2 |
1616 |
买入 |
| 09:39:06 |
10.24 |
4 |
1620 |
买入 |
| 09:39:12 |
10.22 |
26 |
1646 |
卖出 |
| 09:39:15 |
10.22 |
4 |
1650 |
卖出 |
| 09:39:21 |
10.22 |
4 |
1654 |
买入 |
| 09:39:24 |
10.22 |
4 |
1658 |
买入 |
| 09:39:27 |
10.22 |
1 |
1659 |
卖出 |
| 09:39:45 |
10.24 |
4 |
1663 |
买入 |
| 09:39:54 |
10.24 |
8 |
1671 |
买入 |
| 09:40:03 |
10.24 |
4 |
1675 |
买入 |
| 09:40:06 |
10.24 |
4 |
1679 |
买入 |
| 09:40:12 |
10.23 |
1 |
1680 |
卖出 |
| 09:40:24 |
10.24 |
5 |
1685 |
买入 |
| 09:40:36 |
10.24 |
1 |
1686 |
买入 |
| 09:40:45 |
10.24 |
4 |
1690 |
买入 |
| 09:40:48 |
10.24 |
5 |
1695 |
买入 |
| 09:40:54 |
10.24 |
18 |
1713 |
买入 |
| 09:40:57 |
10.24 |
5 |
1718 |
卖出 |
| 09:41:00 |
10.24 |
13 |
1731 |
卖出 |
| 09:41:06 |
10.24 |
6 |
1737 |
卖出 |
| 09:41:15 |
10.21 |
47 |
1784 |
卖出 |
| 09:41:18 |
10.21 |
8 |
1792 |
卖出 |
| 09:41:21 |
10.2 |
102 |
1894 |
卖出 |
| 09:41:24 |
10.21 |
30 |
1924 |
买入 |
| 09:41:45 |
10.19 |
5 |
1929 |
卖出 |
| 09:41:57 |
10.19 |
7 |
1936 |
卖出 |
| 09:42:00 |
10.2 |
1 |
1937 |
卖出 |
| 09:42:03 |
10.22 |
4 |
1941 |
买入 |
| 09:42:06 |
10.2 |
5 |
1946 |
卖出 |
| 09:42:09 |
10.19 |
6 |
1952 |
卖出 |
| 09:42:12 |
10.2 |
4 |
1956 |
买入 |
| 09:42:15 |
10.19 |
9 |
1965 |
卖出 |
| 09:42:18 |
10.19 |
2 |
1967 |
卖出 |
| 09:42:21 |
10.19 |
43 |
2010 |
卖出 |
| 09:42:24 |
10.2 |
9 |
2019 |
买入 |
| 09:42:27 |
10.2 |
35 |
2054 |
买入 |
| 09:42:30 |
10.18 |
2 |
2056 |
卖出 |
| 09:42:33 |
10.2 |
9 |
2065 |
买入 |
| 09:42:36 |
10.2 |
42 |
2107 |
卖出 |
| 09:42:39 |
10.19 |
112 |
2219 |
卖出 |
| 09:42:45 |
10.2 |
14 |
2233 |
买入 |
| 09:42:48 |
10.18 |
1 |
2234 |
卖出 |
| 09:42:57 |
10.2 |
1 |
2235 |
买入 |
| 09:43:06 |
10.2 |
5 |
2240 |
买入 |
| 09:43:09 |
10.19 |
1 |
2241 |
卖出 |
| 09:43:27 |
10.2 |
7 |
2248 |
买入 |
| 09:43:30 |
10.19 |
3 |
2251 |
卖出 |
| 09:43:45 |
10.24 |
4 |
2255 |
买入 |
| 09:44:06 |
10.24 |
31 |
2286 |
买入 |
| 09:44:09 |
10.26 |
36 |
2322 |
买入 |
| 09:44:15 |
10.23 |
11 |
2333 |
卖出 |
| 09:44:24 |
10.26 |
4 |
2337 |
买入 |
| 09:44:27 |
10.26 |
5 |
2342 |
买入 |
| 09:44:30 |
10.26 |
1 |
2343 |
买入 |
| 09:44:33 |
10.26 |
3 |
2346 |
买入 |
| 09:44:36 |
10.29 |
8 |
2354 |
买入 |
| 09:44:39 |
10.28 |
13 |
2367 |
卖出 |
| 09:44:45 |
10.28 |
12 |
2379 |
买入 |
| 09:45:06 |
10.28 |
4 |
2383 |
买入 |
| 09:45:21 |
10.25 |
6 |
2389 |
卖出 |
| 09:45:24 |
10.28 |
11 |
2400 |
买入 |
| 09:45:33 |
10.28 |
3 |
2403 |
买入 |
| 09:45:45 |
10.28 |
5 |
2408 |
买入 |
| 09:45:48 |
10.26 |
4 |
2412 |
卖出 |
| 09:45:57 |
10.26 |
3 |
2415 |
卖出 |
| 09:46:06 |
10.27 |
1 |
2416 |
买入 |
| 09:46:09 |
10.27 |
1 |
2417 |
卖出 |
| 09:46:12 |
10.27 |
2 |
2419 |
卖出 |
| 09:46:27 |
10.27 |
3 |
2422 |
买入 |
| 09:46:30 |
10.28 |
12 |
2434 |
买入 |
| 09:46:36 |
10.28 |
1 |
2435 |
买入 |
| 09:46:39 |
10.28 |
20 |
2455 |
买入 |
| 09:46:42 |
10.28 |
2 |
2457 |
卖出 |
| 09:46:45 |
10.29 |
4 |
2461 |
买入 |
| 09:46:48 |
10.3 |
18 |
2479 |
买入 |
| 09:46:51 |
10.29 |
7 |
2486 |
卖出 |
| 09:46:54 |
10.29 |
2 |
2488 |
卖出 |
| 09:47:06 |
10.3 |
4 |
2492 |
买入 |
| 09:47:09 |
10.3 |
1 |
2493 |
买入 |
| 09:47:21 |
10.3 |
2 |
2495 |
买入 |
| 09:47:24 |
10.3 |
4 |
2499 |
买入 |
| 09:47:42 |
10.29 |
3 |
2502 |
卖出 |
| 09:47:45 |
10.29 |
11 |
2513 |
卖出 |
| 09:48:06 |
10.28 |
4 |
2517 |
买入 |
| 09:48:12 |
10.27 |
15 |
2532 |
卖出 |
| 09:48:15 |
10.28 |
1 |
2533 |
买入 |
| 09:48:24 |
10.29 |
4 |
2537 |
买入 |
| 09:48:27 |
10.3 |
1 |
2538 |
买入 |
| 09:48:33 |
10.28 |
1 |
2539 |
卖出 |
| 09:48:36 |
10.28 |
3 |
2542 |
卖出 |
| 09:48:45 |
10.29 |
5 |
2547 |
买入 |
| 09:48:54 |
10.27 |
9 |
2556 |
卖出 |
| 09:49:03 |
10.28 |
4 |
2560 |
买入 |
| 09:49:12 |
10.28 |
1 |
2561 |
卖出 |
| 09:49:27 |
10.29 |
7 |
2568 |
买入 |
| 09:49:45 |
10.29 |
4 |
2572 |
买入 |
| 09:50:06 |
10.29 |
10 |
2582 |
买入 |
| 09:50:12 |
10.29 |
3 |
2585 |
买入 |
| 09:50:24 |
10.28 |
7 |
2592 |
卖出 |
| 09:50:27 |
10.26 |
33 |
2625 |
卖出 |
| 09:50:45 |
10.28 |
4 |
2629 |
买入 |
| 09:50:54 |
10.27 |
1 |
2630 |
卖出 |
| 09:50:57 |
10.27 |
1 |
2631 |
卖出 |
| 09:51:00 |
10.26 |
1 |
2632 |
卖出 |
| 09:51:03 |
10.27 |
1 |
2633 |
买入 |
| 09:51:12 |
10.27 |
4 |
2637 |
卖出 |
| 09:51:21 |
10.25 |
62 |
2699 |
卖出 |
| 09:51:24 |
10.25 |
1 |
2700 |
卖出 |
| 09:51:27 |
10.27 |
5 |
2705 |
买入 |
| 09:51:45 |
10.27 |
4 |
2709 |
买入 |
| 09:51:51 |
10.25 |
5 |
2714 |
卖出 |
| 09:51:57 |
10.25 |
1 |
2715 |
卖出 |
| 09:52:06 |
10.25 |
9 |
2724 |
卖出 |
| 09:52:18 |
10.25 |
28 |
2752 |
卖出 |
| 09:52:21 |
10.25 |
3 |
2755 |
买入 |
| 09:52:27 |
10.25 |
1 |
2756 |
买入 |
| 09:52:30 |
10.25 |
4 |
2760 |
卖出 |
| 09:52:36 |
10.25 |
1 |
2761 |
买入 |
| 09:52:39 |
10.25 |
1 |
2762 |
卖出 |
| 09:52:42 |
10.25 |
18 |
2780 |
买入 |
| 09:52:45 |
10.25 |
10 |
2790 |
卖出 |
| 09:53:03 |
10.25 |
1 |
2791 |
买入 |
| 09:53:06 |
10.25 |
4 |
2795 |
买入 |
| 09:53:24 |
10.24 |
4 |
2799 |
买入 |
| 09:53:27 |
10.22 |
18 |
2817 |
卖出 |
| 09:53:30 |
10.21 |
31 |
2848 |
卖出 |
| 09:53:33 |
10.21 |
1 |
2849 |
卖出 |
| 09:53:45 |
10.21 |
4 |
2853 |
买入 |
| 09:53:51 |
10.2 |
6 |
2859 |
卖出 |
| 09:53:54 |
10.2 |
7 |
2866 |
买入 |
| 09:53:57 |
10.18 |
1 |
2867 |
卖出 |
| 09:54:03 |
10.2 |
1 |
2868 |
买入 |
| 09:54:06 |
10.2 |
5 |
2873 |
买入 |
| 09:54:27 |
10.2 |
26 |
2899 |
买入 |
| 09:54:30 |
10.2 |
21 |
2920 |
卖出 |
| 09:54:33 |
10.2 |
5 |
2925 |
买入 |
| 09:54:39 |
10.2 |
1 |
2926 |
买入 |
| 09:54:42 |
10.2 |
3 |
2929 |
卖出 |
| 09:54:45 |
10.2 |
4 |
2933 |
买入 |
| 09:54:48 |
10.2 |
2 |
2935 |
买入 |
| 09:54:51 |
10.2 |
2 |
2937 |
买入 |
| 09:54:54 |
10.21 |
2 |
2939 |
买入 |
| 09:55:03 |
10.2 |
1 |
2940 |
卖出 |
| 09:55:06 |
10.2 |
30 |
2970 |
卖出 |
| 09:55:09 |
10.21 |
1 |
2971 |
卖出 |
| 09:55:12 |
10.21 |
5 |
2976 |
卖出 |
| 09:55:15 |
10.22 |
5 |
2981 |
买入 |
| 09:55:18 |
10.22 |
1 |
2982 |
买入 |
| 09:55:27 |
10.24 |
4 |
2986 |
买入 |
| 09:55:36 |
10.24 |
6 |
2992 |
买入 |
| 09:55:45 |
10.24 |
4 |
2996 |
买入 |
| 09:55:48 |
10.23 |
1 |
2997 |
卖出 |
| 09:55:51 |
10.24 |
1 |
2998 |
买入 |
| 09:56:03 |
10.24 |
1 |
2999 |
买入 |
| 09:57:09 |
10.24 |
37 |
3036 |
买入 |
| 09:57:12 |
10.26 |
5 |
3041 |
买入 |
| 09:57:15 |
10.25 |
3 |
3044 |
卖出 |
| 09:57:21 |
10.25 |
2 |
3046 |
买入 |
| 09:57:27 |
10.26 |
23 |
3069 |
买入 |
| 09:57:30 |
10.27 |
14 |
3083 |
买入 |
| 09:57:33 |
10.27 |
4 |
3087 |
卖出 |
| 09:57:39 |
10.27 |
1 |
3088 |
买入 |
| 09:57:48 |
10.28 |
3 |
3091 |
买入 |
| 09:57:54 |
10.28 |
1 |
3092 |
卖出 |
| 09:57:57 |
10.22 |
19 |
3111 |
卖出 |
| 09:58:00 |
10.27 |
1 |
3112 |
卖出 |
| 09:58:03 |
10.29 |
1 |
3113 |
买入 |
| 09:58:09 |
10.28 |
2 |
3115 |
买入 |
| 09:58:12 |
10.28 |
2 |
3117 |
卖出 |
| 09:58:15 |
10.28 |
1 |
3118 |
卖出 |
| 09:58:18 |
10.28 |
13 |
3131 |
买入 |
| 09:58:27 |
10.28 |
4 |
3135 |
买入 |
| 09:58:48 |
10.28 |
2 |
3137 |
买入 |