泰嘉股份[002843]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.4 |
3 |
3 |
集合竞价 |
| 09:20:54 |
11.39 |
11 |
11 |
集合竞价 |
| 09:23:18 |
11.38 |
12 |
12 |
集合竞价 |
| 09:24:03 |
11.35 |
12 |
12 |
集合竞价 |
| 09:24:12 |
11.34 |
12 |
12 |
集合竞价 |
| 09:25:00 |
11.34 |
22 |
34 |
买入 |
| 09:30:00 |
11.26 |
1 |
35 |
卖出 |
| 09:30:03 |
11.26 |
53 |
88 |
卖出 |
| 09:30:06 |
11.21 |
69 |
157 |
卖出 |
| 09:30:09 |
11.2 |
88 |
245 |
卖出 |
| 09:30:12 |
11.2 |
33 |
278 |
卖出 |
| 09:30:15 |
11.18 |
6 |
284 |
卖出 |
| 09:30:18 |
11.12 |
17 |
301 |
卖出 |
| 09:30:21 |
11.12 |
36 |
337 |
卖出 |
| 09:30:24 |
11.12 |
3 |
340 |
卖出 |
| 09:30:27 |
11.15 |
1 |
341 |
买入 |
| 09:30:30 |
11.16 |
13 |
354 |
买入 |
| 09:30:33 |
11.13 |
21 |
375 |
卖出 |
| 09:30:36 |
11.16 |
11 |
386 |
买入 |
| 09:30:39 |
11.16 |
3 |
389 |
买入 |
| 09:30:42 |
11.16 |
6 |
395 |
买入 |
| 09:30:45 |
11.16 |
5 |
400 |
卖出 |
| 09:30:48 |
11.19 |
2 |
402 |
买入 |
| 09:30:51 |
11.19 |
1 |
403 |
卖出 |
| 09:30:57 |
11.19 |
7 |
410 |
买入 |
| 09:31:00 |
11.19 |
4 |
414 |
卖出 |
| 09:31:03 |
11.17 |
14 |
428 |
卖出 |
| 09:31:06 |
11.18 |
3 |
431 |
买入 |
| 09:31:09 |
11.17 |
1 |
432 |
卖出 |
| 09:31:12 |
11.18 |
2 |
434 |
买入 |
| 09:31:15 |
11.18 |
10 |
444 |
买入 |
| 09:31:18 |
11.19 |
1 |
445 |
买入 |
| 09:31:21 |
11.18 |
2 |
447 |
卖出 |
| 09:31:24 |
11.18 |
2 |
449 |
卖出 |
| 09:31:27 |
11.18 |
6 |
455 |
卖出 |
| 09:31:30 |
11.18 |
6 |
461 |
卖出 |
| 09:31:33 |
11.18 |
7 |
468 |
卖出 |
| 09:31:36 |
11.19 |
3 |
471 |
买入 |
| 09:31:39 |
11.19 |
4 |
475 |
卖出 |
| 09:31:42 |
11.19 |
3 |
478 |
卖出 |
| 09:31:45 |
11.18 |
61 |
539 |
卖出 |
| 09:31:48 |
11.18 |
8 |
547 |
买入 |
| 09:31:51 |
11.18 |
3 |
550 |
买入 |
| 09:31:54 |
11.17 |
10 |
560 |
卖出 |
| 09:32:00 |
11.17 |
14 |
574 |
卖出 |
| 09:32:03 |
11.18 |
2 |
576 |
买入 |
| 09:32:06 |
11.19 |
25 |
601 |
买入 |
| 09:32:09 |
11.26 |
43 |
644 |
买入 |
| 09:32:12 |
11.21 |
29 |
673 |
卖出 |
| 09:32:15 |
11.2 |
1 |
674 |
卖出 |
| 09:32:18 |
11.22 |
14 |
688 |
买入 |
| 09:32:21 |
11.22 |
59 |
747 |
卖出 |
| 09:32:24 |
11.17 |
3 |
750 |
卖出 |
| 09:32:27 |
11.18 |
7 |
757 |
买入 |
| 09:32:30 |
11.18 |
1 |
758 |
买入 |
| 09:32:36 |
11.18 |
3 |
761 |
买入 |
| 09:32:39 |
11.18 |
8 |
769 |
卖出 |
| 09:32:45 |
11.18 |
2 |
771 |
卖出 |
| 09:32:48 |
11.18 |
3 |
774 |
卖出 |
| 09:32:51 |
11.2 |
1 |
775 |
买入 |
| 09:32:57 |
11.18 |
22 |
797 |
卖出 |
| 09:33:00 |
11.18 |
8 |
805 |
买入 |
| 09:33:06 |
11.2 |
2 |
807 |
买入 |
| 09:33:12 |
11.21 |
1 |
808 |
买入 |
| 09:33:15 |
11.21 |
7 |
815 |
买入 |
| 09:33:24 |
11.19 |
11 |
826 |
卖出 |
| 09:33:27 |
11.19 |
34 |
860 |
买入 |
| 09:33:42 |
11.18 |
9 |
869 |
卖出 |
| 09:33:45 |
11.21 |
7 |
876 |
买入 |
| 09:33:57 |
11.18 |
10 |
886 |
卖出 |
| 09:34:00 |
11.17 |
30 |
916 |
卖出 |
| 09:34:03 |
11.17 |
9 |
925 |
卖出 |
| 09:34:15 |
11.17 |
1 |
926 |
买入 |
| 09:34:18 |
11.17 |
1 |
927 |
买入 |
| 09:34:21 |
11.16 |
2 |
929 |
卖出 |
| 09:34:24 |
11.17 |
4 |
933 |
买入 |
| 09:34:36 |
11.17 |
1 |
934 |
卖出 |
| 09:34:39 |
11.17 |
2 |
936 |
卖出 |
| 09:34:42 |
11.17 |
1 |
937 |
卖出 |
| 09:34:45 |
11.17 |
1 |
938 |
卖出 |
| 09:34:54 |
11.17 |
10 |
948 |
卖出 |
| 09:35:03 |
11.16 |
1 |
949 |
卖出 |
| 09:35:06 |
11.17 |
7 |
956 |
买入 |
| 09:35:18 |
11.16 |
2 |
958 |
卖出 |
| 09:35:21 |
11.16 |
46 |
1004 |
卖出 |
| 09:35:24 |
11.16 |
9 |
1013 |
卖出 |
| 09:35:33 |
11.17 |
5 |
1018 |
买入 |
| 09:35:39 |
11.17 |
1 |
1019 |
买入 |
| 09:35:42 |
11.17 |
1 |
1020 |
卖出 |
| 09:35:45 |
11.18 |
4 |
1024 |
买入 |
| 09:35:48 |
11.17 |
2 |
1026 |
卖出 |
| 09:35:51 |
11.17 |
1 |
1027 |
卖出 |
| 09:35:57 |
11.17 |
12 |
1039 |
卖出 |
| 09:36:00 |
11.17 |
6 |
1045 |
买入 |
| 09:36:03 |
11.17 |
24 |
1069 |
买入 |
| 09:36:06 |
11.17 |
24 |
1093 |
买入 |
| 09:36:18 |
11.17 |
2 |
1095 |
买入 |
| 09:36:27 |
11.16 |
24 |
1119 |
卖出 |
| 09:36:36 |
11.16 |
110 |
1229 |
买入 |
| 09:36:39 |
11.19 |
36 |
1265 |
买入 |
| 09:36:42 |
11.19 |
1 |
1266 |
买入 |
| 09:37:00 |
11.18 |
5 |
1271 |
买入 |
| 09:37:03 |
11.19 |
8 |
1279 |
买入 |
| 09:37:12 |
11.17 |
95 |
1374 |
卖出 |
| 09:37:15 |
11.17 |
4 |
1378 |
卖出 |
| 09:37:18 |
11.15 |
92 |
1470 |
卖出 |
| 09:37:33 |
11.19 |
2 |
1472 |
买入 |
| 09:37:36 |
11.2 |
7 |
1479 |
买入 |
| 09:37:39 |
11.2 |
1 |
1480 |
买入 |
| 09:37:42 |
11.2 |
13 |
1493 |
买入 |
| 09:37:45 |
11.2 |
3 |
1496 |
买入 |
| 09:37:57 |
11.21 |
8 |
1504 |
买入 |
| 09:38:03 |
11.2 |
21 |
1525 |
卖出 |
| 09:38:06 |
11.19 |
23 |
1548 |
卖出 |
| 09:38:09 |
11.19 |
17 |
1565 |
卖出 |
| 09:38:12 |
11.19 |
2 |
1567 |
卖出 |
| 09:38:15 |
11.19 |
34 |
1601 |
卖出 |
| 09:38:18 |
11.19 |
7 |
1608 |
卖出 |
| 09:38:24 |
11.19 |
4 |
1612 |
卖出 |
| 09:38:27 |
11.19 |
7 |
1619 |
卖出 |
| 09:38:30 |
11.19 |
6 |
1625 |
卖出 |
| 09:38:33 |
11.19 |
3 |
1628 |
卖出 |
| 09:38:36 |
11.19 |
1 |
1629 |
卖出 |
| 09:38:42 |
11.19 |
2 |
1631 |
卖出 |
| 09:39:09 |
11.19 |
2 |
1633 |
卖出 |
| 09:39:27 |
11.19 |
234 |
1867 |
卖出 |
| 09:39:30 |
11.15 |
17 |
1884 |
卖出 |
| 09:39:33 |
11.15 |
9 |
1893 |
卖出 |
| 09:39:36 |
11.15 |
8 |
1901 |
卖出 |
| 09:39:48 |
11.15 |
9 |
1910 |
卖出 |
| 09:39:57 |
11.18 |
2 |
1912 |
买入 |
| 09:40:03 |
11.18 |
1 |
1913 |
买入 |
| 09:40:06 |
11.18 |
1 |
1914 |
卖出 |
| 09:40:09 |
11.16 |
5 |
1919 |
卖出 |
| 09:40:15 |
11.16 |
8 |
1927 |
卖出 |
| 09:40:21 |
11.16 |
2 |
1929 |
卖出 |
| 09:40:24 |
11.14 |
85 |
2014 |
卖出 |
| 09:40:30 |
11.19 |
63 |
2077 |
买入 |
| 09:40:33 |
11.15 |
17 |
2094 |
卖出 |
| 09:40:45 |
11.14 |
35 |
2129 |
卖出 |
| 09:40:48 |
11.13 |
2 |
2131 |
卖出 |
| 09:40:57 |
11.14 |
6 |
2137 |
卖出 |
| 09:41:00 |
11.14 |
11 |
2148 |
卖出 |
| 09:41:09 |
11.13 |
30 |
2178 |
卖出 |
| 09:41:12 |
11.13 |
9 |
2187 |
卖出 |
| 09:41:15 |
11.13 |
50 |
2237 |
卖出 |
| 09:41:21 |
11.13 |
17 |
2254 |
卖出 |
| 09:41:33 |
11.12 |
60 |
2314 |
卖出 |
| 09:41:36 |
11.13 |
8 |
2322 |
买入 |
| 09:41:39 |
11.13 |
15 |
2337 |
买入 |
| 09:41:42 |
11.17 |
44 |
2381 |
买入 |
| 09:41:45 |
11.15 |
1 |
2382 |
买入 |
| 09:42:03 |
11.13 |
2 |
2384 |
卖出 |
| 09:42:06 |
11.14 |
1 |
2385 |
卖出 |
| 09:42:09 |
11.13 |
5 |
2390 |
卖出 |
| 09:42:15 |
11.15 |
10 |
2400 |
买入 |
| 09:42:27 |
11.13 |
6 |
2406 |
卖出 |
| 09:42:33 |
11.13 |
7 |
2413 |
买入 |
| 09:42:39 |
11.13 |
3 |
2416 |
卖出 |
| 09:42:48 |
11.16 |
1 |
2417 |
买入 |
| 09:42:51 |
11.13 |
217 |
2634 |
卖出 |
| 09:42:54 |
11.13 |
128 |
2762 |
买入 |
| 09:42:57 |
11.13 |
50 |
2812 |
买入 |
| 09:43:00 |
11.13 |
21 |
2833 |
卖出 |
| 09:43:09 |
11.16 |
7 |
2840 |
买入 |
| 09:43:27 |
11.13 |
7 |
2847 |
卖出 |
| 09:43:36 |
11.17 |
11 |
2858 |
买入 |
| 09:43:57 |
11.17 |
12 |
2870 |
买入 |
| 09:44:06 |
11.17 |
1 |
2871 |
买入 |
| 09:44:18 |
11.17 |
6 |
2877 |
买入 |
| 09:44:21 |
11.17 |
2 |
2879 |
买入 |
| 09:44:27 |
11.17 |
3 |
2882 |
买入 |
| 09:44:30 |
11.17 |
11 |
2893 |
买入 |
| 09:44:48 |
11.17 |
4 |
2897 |
买入 |
| 09:44:54 |
11.14 |
20 |
2917 |
卖出 |
| 09:45:00 |
11.17 |
10 |
2927 |
买入 |
| 09:45:15 |
11.15 |
18 |
2945 |
买入 |
| 09:45:27 |
11.15 |
5 |
2950 |
买入 |
| 09:45:30 |
11.15 |
1 |
2951 |
买入 |
| 09:45:33 |
11.14 |
9 |
2960 |
卖出 |
| 09:45:36 |
11.14 |
5 |
2965 |
卖出 |
| 09:45:42 |
11.15 |
21 |
2986 |
买入 |
| 09:45:54 |
11.12 |
491 |
3477 |
卖出 |
| 09:45:57 |
11.13 |
12 |
3489 |
卖出 |
| 09:46:00 |
11.13 |
2 |
3491 |
卖出 |
| 09:46:06 |
11.13 |
6 |
3497 |
卖出 |
| 09:46:09 |
11.13 |
18 |
3515 |
卖出 |
| 09:46:18 |
11.13 |
2 |
3517 |
卖出 |
| 09:46:21 |
11.11 |
261 |
3778 |
卖出 |
| 09:46:24 |
11.11 |
240 |
4018 |
买入 |
| 09:46:33 |
11.13 |
2 |
4020 |
卖出 |
| 09:46:42 |
11.13 |
1 |
4021 |
卖出 |
| 09:46:45 |
11.13 |
28 |
4049 |
卖出 |
| 09:46:48 |
11.11 |
21 |
4070 |
卖出 |
| 09:46:54 |
11.11 |
61 |
4131 |
卖出 |
| 09:46:57 |
11.11 |
8 |
4139 |
买入 |
| 09:47:00 |
11.13 |
3 |
4142 |
买入 |
| 09:47:03 |
11.13 |
1 |
4143 |
买入 |
| 09:47:06 |
11.13 |
2 |
4145 |
买入 |
| 09:47:09 |
11.13 |
3 |
4148 |
买入 |
| 09:47:12 |
11.13 |
2 |
4150 |
买入 |
| 09:47:15 |
11.14 |
3 |
4153 |
买入 |
| 09:47:18 |
11.13 |
1 |
4154 |
卖出 |
| 09:47:33 |
11.14 |
1 |
4155 |
买入 |
| 09:47:36 |
11.13 |
1 |
4156 |
卖出 |
| 09:47:42 |
11.14 |
7 |
4163 |
买入 |
| 09:47:45 |
11.13 |
10 |
4173 |
卖出 |
| 09:48:03 |
11.13 |
12 |
4185 |
买入 |
| 09:48:06 |
11.13 |
23 |
4208 |
买入 |
| 09:48:09 |
11.13 |
12 |
4220 |
买入 |
| 09:48:12 |
11.13 |
1 |
4221 |
买入 |
| 09:48:15 |
11.13 |
1 |
4222 |
买入 |
| 09:48:27 |
11.12 |
20 |
4242 |
卖出 |
| 09:48:30 |
11.12 |
2 |
4244 |
卖出 |
| 09:48:36 |
11.12 |
19 |
4263 |
卖出 |
| 09:48:48 |
11.11 |
42 |
4305 |
卖出 |
| 09:49:09 |
11.12 |
2 |
4307 |
买入 |
| 09:49:12 |
11.12 |
1 |
4308 |
卖出 |
| 09:49:15 |
11.12 |
1 |
4309 |
卖出 |
| 09:49:18 |
11.13 |
13 |
4322 |
买入 |
| 09:49:21 |
11.13 |
1 |
4323 |
买入 |
| 09:49:30 |
11.13 |
1 |
4324 |
买入 |
| 09:49:33 |
11.13 |
2 |
4326 |
买入 |
| 09:49:36 |
11.13 |
5 |
4331 |
买入 |
| 09:49:39 |
11.13 |
10 |
4341 |
买入 |
| 09:49:42 |
11.13 |
14 |
4355 |
买入 |
| 09:49:45 |
11.13 |
1 |
4356 |
买入 |
| 09:49:48 |
11.13 |
7 |
4363 |
买入 |
| 09:50:06 |
11.13 |
1 |
4364 |
买入 |
| 09:50:09 |
11.13 |
5 |
4369 |
买入 |
| 09:50:12 |
11.14 |
7 |
4376 |
买入 |
| 09:50:15 |
11.12 |
50 |
4426 |
卖出 |
| 09:50:18 |
11.14 |
5 |
4431 |
买入 |
| 09:50:21 |
11.14 |
9 |
4440 |
卖出 |
| 09:50:33 |
11.16 |
15 |
4455 |
买入 |
| 09:50:36 |
11.16 |
9 |
4464 |
卖出 |
| 09:50:39 |
11.14 |
1 |
4465 |
卖出 |
| 09:50:48 |
11.14 |
18 |
4483 |
卖出 |
| 09:50:54 |
11.14 |
2 |
4485 |
买入 |
| 09:51:00 |
11.14 |
4 |
4489 |
买入 |
| 09:51:03 |
11.13 |
30 |
4519 |
卖出 |
| 09:51:06 |
11.13 |
1 |
4520 |
买入 |
| 09:51:09 |
11.13 |
3 |
4523 |
买入 |
| 09:51:21 |
11.13 |
4 |
4527 |
买入 |
| 09:51:30 |
11.12 |
35 |
4562 |
卖出 |
| 09:51:33 |
11.12 |
3 |
4565 |
买入 |
| 09:51:36 |
11.12 |
1 |
4566 |
买入 |
| 09:51:39 |
11.12 |
9 |
4575 |
买入 |
| 09:51:42 |
11.12 |
2 |
4577 |
买入 |
| 09:51:45 |
11.12 |
1 |
4578 |
买入 |
| 09:51:51 |
11.12 |
1 |
4579 |
买入 |
| 09:51:57 |
11.13 |
19 |
4598 |
买入 |
| 09:52:06 |
11.13 |
2 |
4600 |
买入 |
| 09:52:09 |
11.13 |
8 |
4608 |
买入 |
| 09:52:12 |
11.13 |
5 |
4613 |
买入 |
| 09:52:15 |
11.13 |
3 |
4616 |
买入 |
| 09:52:21 |
11.12 |
10 |
4626 |
卖出 |
| 09:52:36 |
11.12 |
4 |
4630 |
卖出 |
| 09:52:39 |
11.13 |
1 |
4631 |
买入 |
| 09:52:42 |
11.13 |
4 |
4635 |
买入 |
| 09:52:45 |
11.12 |
11 |
4646 |
卖出 |
| 09:52:57 |
11.13 |
9 |
4655 |
买入 |
| 09:53:00 |
11.13 |
18 |
4673 |
买入 |
| 09:53:03 |
11.12 |
12 |
4685 |
卖出 |
| 09:53:06 |
11.14 |
7 |
4692 |
买入 |
| 09:53:09 |
11.14 |
7 |
4699 |
买入 |
| 09:53:15 |
11.13 |
1 |
4700 |
卖出 |
| 09:53:21 |
11.13 |
10 |
4710 |
卖出 |
| 09:53:39 |
11.14 |
12 |
4722 |
买入 |
| 09:53:48 |
11.14 |
6 |
4728 |
买入 |
| 09:53:51 |
11.14 |
4 |
4732 |
卖出 |
| 09:54:03 |
11.13 |
7 |
4739 |
卖出 |
| 09:54:06 |
11.14 |
1 |
4740 |
买入 |
| 09:54:12 |
11.15 |
2 |
4742 |
买入 |
| 09:54:21 |
11.14 |
7 |
4749 |
卖出 |
| 09:54:24 |
11.14 |
10 |
4759 |
卖出 |
| 09:54:27 |
11.14 |
2 |
4761 |
卖出 |
| 09:55:00 |
11.15 |
3 |
4764 |
买入 |
| 09:55:06 |
11.15 |
2 |
4766 |
买入 |
| 09:55:42 |
11.13 |
3 |
4769 |
卖出 |
| 09:55:51 |
11.13 |
1 |
4770 |
卖出 |
| 09:56:06 |
11.15 |
38 |
4808 |
买入 |
| 09:56:48 |
11.14 |
1 |
4809 |
卖出 |
| 09:56:51 |
11.14 |
3 |
4812 |
卖出 |
| 09:57:06 |
11.14 |
3 |
4815 |
买入 |
| 09:57:09 |
11.14 |
2 |
4817 |
买入 |
| 09:57:12 |
11.14 |
3 |
4820 |
买入 |
| 09:57:18 |
11.15 |
1 |
4821 |
买入 |
| 09:57:24 |
11.14 |
12 |
4833 |
卖出 |
| 09:57:33 |
11.15 |
2 |
4835 |
买入 |
| 09:57:45 |
11.15 |
8 |
4843 |
买入 |
| 09:57:48 |
11.14 |
45 |
4888 |
卖出 |
| 09:57:57 |
11.17 |
30 |
4918 |
买入 |
| 09:58:06 |
11.17 |
1 |
4919 |
买入 |
| 09:58:21 |
11.17 |
1 |
4920 |
买入 |
| 09:58:30 |
11.17 |
1 |
4921 |
买入 |
| 09:58:33 |
11.16 |
3 |
4924 |
卖出 |
| 09:58:36 |
11.16 |
36 |
4960 |
卖出 |
| 09:58:39 |
11.16 |
10 |
4970 |
卖出 |
| 09:58:42 |
11.14 |
1 |
4971 |
卖出 |