泰嘉股份[002843]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
8.8 |
182 |
182 |
集合竞价 |
| 09:16:57 |
8.8 |
182 |
182 |
集合竞价 |
| 09:17:06 |
8.8 |
182 |
182 |
集合竞价 |
| 09:17:33 |
8.8 |
182 |
182 |
集合竞价 |
| 09:17:42 |
8.8 |
182 |
182 |
集合竞价 |
| 09:18:00 |
8.8 |
182 |
182 |
集合竞价 |
| 09:18:09 |
8.8 |
182 |
182 |
集合竞价 |
| 09:18:18 |
8.8 |
182 |
182 |
集合竞价 |
| 09:18:45 |
8.1 |
0 |
0 |
集合竞价 |
| 09:19:21 |
7.91 |
26 |
26 |
集合竞价 |
| 09:19:30 |
7.86 |
37 |
37 |
集合竞价 |
| 09:20:09 |
7.86 |
52 |
52 |
集合竞价 |
| 09:22:24 |
7.86 |
72 |
72 |
集合竞价 |
| 09:22:33 |
7.86 |
86 |
86 |
集合竞价 |
| 09:22:42 |
7.86 |
88 |
88 |
集合竞价 |
| 09:23:09 |
7.86 |
88 |
88 |
集合竞价 |
| 09:24:03 |
7.86 |
88 |
88 |
集合竞价 |
| 09:24:12 |
7.86 |
118 |
118 |
集合竞价 |
| 09:24:21 |
7.86 |
138 |
138 |
集合竞价 |
| 09:24:48 |
7.86 |
138 |
138 |
集合竞价 |
| 09:24:57 |
7.86 |
151 |
151 |
集合竞价 |
| 09:25:00 |
7.9 |
169 |
320 |
卖出 |
| 09:30:00 |
7.9 |
40 |
360 |
卖出 |
| 09:30:03 |
7.92 |
29 |
389 |
买入 |
| 09:30:06 |
7.9 |
97 |
486 |
卖出 |
| 09:30:09 |
7.93 |
38 |
524 |
买入 |
| 09:30:12 |
7.93 |
65 |
589 |
卖出 |
| 09:30:15 |
8.04 |
37 |
626 |
买入 |
| 09:30:18 |
8.03 |
34 |
660 |
卖出 |
| 09:30:21 |
7.94 |
8 |
668 |
卖出 |
| 09:30:24 |
8.02 |
2 |
670 |
买入 |
| 09:30:27 |
7.94 |
8 |
678 |
卖出 |
| 09:30:30 |
7.94 |
4 |
682 |
卖出 |
| 09:30:33 |
7.92 |
37 |
719 |
卖出 |
| 09:30:36 |
7.93 |
14 |
733 |
买入 |
| 09:30:39 |
7.94 |
10 |
743 |
买入 |
| 09:30:42 |
7.94 |
11 |
754 |
卖出 |
| 09:30:45 |
7.91 |
1 |
755 |
卖出 |
| 09:30:51 |
7.91 |
8 |
763 |
卖出 |
| 09:30:54 |
7.9 |
16 |
779 |
卖出 |
| 09:30:57 |
7.9 |
6 |
785 |
卖出 |
| 09:31:00 |
7.94 |
11 |
796 |
买入 |
| 09:31:03 |
7.94 |
4 |
800 |
买入 |
| 09:31:09 |
7.94 |
8 |
808 |
买入 |
| 09:31:12 |
7.95 |
12 |
820 |
买入 |
| 09:31:15 |
7.95 |
32 |
852 |
买入 |
| 09:31:18 |
7.94 |
15 |
867 |
卖出 |
| 09:31:21 |
7.94 |
5 |
872 |
买入 |
| 09:31:24 |
7.94 |
1 |
873 |
卖出 |
| 09:31:39 |
7.95 |
13 |
886 |
买入 |
| 09:31:42 |
7.95 |
11 |
897 |
卖出 |
| 09:31:54 |
7.96 |
2 |
899 |
买入 |
| 09:31:57 |
7.97 |
1 |
900 |
买入 |
| 09:32:00 |
7.97 |
1 |
901 |
买入 |
| 09:32:03 |
7.97 |
3 |
904 |
买入 |
| 09:32:24 |
7.98 |
2 |
906 |
买入 |
| 09:32:51 |
7.98 |
2 |
908 |
买入 |
| 09:32:57 |
7.98 |
30 |
938 |
买入 |
| 09:33:00 |
7.98 |
30 |
968 |
买入 |
| 09:33:03 |
8.09 |
10 |
978 |
买入 |
| 09:33:06 |
8.03 |
5 |
983 |
卖出 |
| 09:33:09 |
7.98 |
10 |
993 |
卖出 |
| 09:33:33 |
8 |
1 |
994 |
买入 |
| 09:33:51 |
8 |
1 |
995 |
买入 |
| 09:34:03 |
8 |
1 |
996 |
买入 |
| 09:34:09 |
7.99 |
4 |
1000 |
卖出 |
| 09:34:12 |
7.98 |
9 |
1009 |
卖出 |
| 09:34:15 |
7.98 |
2 |
1011 |
卖出 |
| 09:34:18 |
7.98 |
71 |
1082 |
卖出 |
| 09:34:21 |
7.97 |
1 |
1083 |
卖出 |
| 09:34:39 |
7.97 |
1 |
1084 |
卖出 |
| 09:34:45 |
7.98 |
4 |
1088 |
买入 |
| 09:34:48 |
7.98 |
6 |
1094 |
买入 |
| 09:34:51 |
7.98 |
13 |
1107 |
买入 |
| 09:35:09 |
7.96 |
133 |
1240 |
卖出 |
| 09:35:12 |
7.96 |
7 |
1247 |
卖出 |
| 09:35:15 |
7.98 |
9 |
1256 |
买入 |
| 09:35:18 |
7.97 |
1 |
1257 |
买入 |
| 09:35:48 |
7.96 |
7 |
1264 |
卖出 |
| 09:35:57 |
7.96 |
4 |
1268 |
卖出 |
| 09:36:00 |
7.96 |
6 |
1274 |
买入 |
| 09:36:12 |
7.97 |
12 |
1286 |
卖出 |
| 09:36:15 |
7.96 |
18 |
1304 |
卖出 |
| 09:36:18 |
7.96 |
29 |
1333 |
买入 |
| 09:36:21 |
7.96 |
6 |
1339 |
买入 |
| 09:36:30 |
7.95 |
11 |
1350 |
卖出 |
| 09:36:45 |
7.95 |
30 |
1380 |
卖出 |
| 09:36:54 |
7.95 |
2 |
1382 |
卖出 |
| 09:37:09 |
7.97 |
2 |
1384 |
买入 |
| 09:37:12 |
7.98 |
5 |
1389 |
买入 |
| 09:37:15 |
7.98 |
5 |
1394 |
买入 |
| 09:37:24 |
7.99 |
7 |
1401 |
买入 |
| 09:37:27 |
7.98 |
1 |
1402 |
卖出 |
| 09:37:30 |
7.99 |
3 |
1405 |
买入 |
| 09:37:36 |
7.98 |
3 |
1408 |
卖出 |
| 09:37:39 |
7.98 |
2 |
1410 |
卖出 |
| 09:37:42 |
7.98 |
1 |
1411 |
卖出 |
| 09:37:48 |
7.99 |
1 |
1412 |
买入 |
| 09:38:06 |
8 |
10 |
1422 |
买入 |
| 09:38:09 |
8 |
15 |
1437 |
卖出 |
| 09:38:12 |
7.99 |
34 |
1471 |
卖出 |
| 09:39:09 |
8.01 |
15 |
1486 |
卖出 |
| 09:39:12 |
8.01 |
24 |
1510 |
买入 |
| 09:39:15 |
8.01 |
4 |
1514 |
买入 |
| 09:39:30 |
8.02 |
1 |
1515 |
买入 |
| 09:39:33 |
8.02 |
1 |
1516 |
买入 |
| 09:39:36 |
8.02 |
3 |
1519 |
买入 |
| 09:39:48 |
8.02 |
3 |
1522 |
卖出 |
| 09:39:51 |
8.02 |
3 |
1525 |
卖出 |
| 09:39:57 |
8.02 |
1 |
1526 |
买入 |
| 09:40:00 |
8.08 |
94 |
1620 |
买入 |
| 09:40:03 |
8.01 |
2 |
1622 |
卖出 |
| 09:40:06 |
8.01 |
1 |
1623 |
卖出 |
| 09:40:09 |
8.03 |
2 |
1625 |
买入 |
| 09:40:12 |
8.06 |
2 |
1627 |
买入 |
| 09:40:18 |
8.05 |
8 |
1635 |
买入 |
| 09:40:51 |
8.04 |
1 |
1636 |
卖出 |
| 09:40:57 |
8.04 |
32 |
1668 |
买入 |
| 09:41:00 |
8.04 |
3 |
1671 |
卖出 |
| 09:41:15 |
8.05 |
1 |
1672 |
买入 |
| 09:41:18 |
8.05 |
2 |
1674 |
买入 |
| 09:41:24 |
8.04 |
2 |
1676 |
卖出 |
| 09:41:45 |
8.03 |
8 |
1684 |
买入 |
| 09:41:48 |
8.04 |
3 |
1687 |
买入 |
| 09:41:51 |
8.04 |
6 |
1693 |
买入 |
| 09:42:06 |
8.04 |
20 |
1713 |
买入 |
| 09:42:09 |
8.03 |
25 |
1738 |
卖出 |
| 09:42:12 |
8.04 |
1 |
1739 |
卖出 |
| 09:42:15 |
8.04 |
9 |
1748 |
买入 |
| 09:42:33 |
8.03 |
1 |
1749 |
卖出 |
| 09:43:00 |
8.05 |
2 |
1751 |
买入 |
| 09:43:03 |
8 |
46 |
1797 |
卖出 |
| 09:43:12 |
8.05 |
3 |
1800 |
买入 |
| 09:43:15 |
8.05 |
1 |
1801 |
卖出 |
| 09:43:48 |
8.08 |
50 |
1851 |
买入 |
| 09:43:51 |
8.07 |
4 |
1855 |
买入 |
| 09:44:00 |
8.07 |
17 |
1872 |
买入 |
| 09:44:03 |
8.07 |
5 |
1877 |
买入 |
| 09:44:06 |
8.02 |
6 |
1883 |
卖出 |
| 09:44:09 |
8.03 |
5 |
1888 |
卖出 |
| 09:44:18 |
8.03 |
2 |
1890 |
卖出 |
| 09:44:21 |
8.03 |
6 |
1896 |
卖出 |
| 09:44:24 |
8.03 |
50 |
1946 |
买入 |
| 09:44:36 |
8.01 |
6 |
1952 |
卖出 |
| 09:44:39 |
8.01 |
1 |
1953 |
卖出 |
| 09:44:51 |
8.01 |
5 |
1958 |
卖出 |
| 09:45:12 |
8.01 |
5 |
1963 |
卖出 |
| 09:45:21 |
8.04 |
11 |
1974 |
买入 |
| 09:45:24 |
8.03 |
6 |
1980 |
卖出 |
| 09:45:33 |
8.02 |
1 |
1981 |
卖出 |
| 09:45:36 |
8.02 |
3 |
1984 |
卖出 |
| 09:46:03 |
8.04 |
1 |
1985 |
卖出 |
| 09:46:09 |
8.02 |
7 |
1992 |
卖出 |
| 09:46:12 |
8.02 |
8 |
2000 |
买入 |
| 09:46:39 |
8.04 |
1 |
2001 |
卖出 |
| 09:46:42 |
8.04 |
1 |
2002 |
买入 |
| 09:47:00 |
8.04 |
1 |
2003 |
卖出 |
| 09:47:09 |
8.05 |
1 |
2004 |
买入 |
| 09:47:12 |
8.05 |
1 |
2005 |
买入 |
| 09:47:15 |
8.05 |
1 |
2006 |
买入 |
| 09:47:18 |
8.04 |
2 |
2008 |
卖出 |
| 09:47:39 |
8.05 |
4 |
2012 |
买入 |
| 09:47:42 |
8.05 |
1 |
2013 |
买入 |
| 09:47:45 |
8.05 |
1 |
2014 |
买入 |
| 09:47:48 |
8.05 |
1 |
2015 |
买入 |
| 09:47:54 |
8.04 |
3 |
2018 |
卖出 |
| 09:48:12 |
8.05 |
2 |
2020 |
买入 |
| 09:48:18 |
8.05 |
15 |
2035 |
买入 |
| 09:48:21 |
8.04 |
2 |
2037 |
卖出 |
| 09:48:24 |
8.04 |
1 |
2038 |
卖出 |
| 09:48:39 |
8.04 |
1 |
2039 |
卖出 |
| 09:49:09 |
8.06 |
1 |
2040 |
买入 |
| 09:49:21 |
8.05 |
17 |
2057 |
卖出 |
| 09:49:27 |
8.04 |
1 |
2058 |
卖出 |
| 09:49:30 |
8.05 |
13 |
2071 |
买入 |
| 09:49:42 |
8.07 |
46 |
2117 |
买入 |
| 09:49:45 |
8.05 |
48 |
2165 |
卖出 |
| 09:50:12 |
8.03 |
15 |
2180 |
卖出 |
| 09:50:15 |
8.04 |
7 |
2187 |
卖出 |
| 09:50:21 |
8.05 |
4 |
2191 |
卖出 |
| 09:50:24 |
8.05 |
4 |
2195 |
卖出 |
| 09:50:27 |
8.05 |
17 |
2212 |
卖出 |
| 09:51:06 |
8.05 |
3 |
2215 |
卖出 |
| 09:51:09 |
8.03 |
4 |
2219 |
卖出 |
| 09:51:33 |
8.05 |
101 |
2320 |
买入 |
| 09:51:36 |
8.05 |
13 |
2333 |
买入 |
| 09:51:39 |
8.05 |
3 |
2336 |
卖出 |
| 09:51:42 |
8.04 |
1 |
2337 |
买入 |
| 09:51:57 |
8.05 |
10 |
2347 |
买入 |
| 09:52:00 |
8 |
100 |
2447 |
卖出 |
| 09:52:03 |
8.08 |
12 |
2459 |
买入 |
| 09:52:09 |
8.03 |
4 |
2463 |
卖出 |
| 09:52:12 |
8.02 |
104 |
2567 |
卖出 |
| 09:53:12 |
8.07 |
18 |
2585 |
买入 |
| 09:53:15 |
8.08 |
2 |
2587 |
买入 |
| 09:53:18 |
8.08 |
2 |
2589 |
买入 |
| 09:53:24 |
8.08 |
8 |
2597 |
买入 |
| 09:53:27 |
8.1 |
101 |
2698 |
买入 |
| 09:54:06 |
8.1 |
5 |
2703 |
买入 |
| 09:54:30 |
8.1 |
2 |
2705 |
买入 |
| 09:54:42 |
8.1 |
21 |
2726 |
买入 |
| 09:54:45 |
8.09 |
1 |
2727 |
买入 |
| 09:54:48 |
8.1 |
3 |
2730 |
买入 |
| 09:54:51 |
8.12 |
55 |
2785 |
买入 |
| 09:54:54 |
8.13 |
33 |
2818 |
买入 |
| 09:54:57 |
8.12 |
65 |
2883 |
卖出 |
| 09:55:00 |
8.12 |
16 |
2899 |
卖出 |
| 09:55:03 |
8.12 |
299 |
3198 |
卖出 |
| 09:55:06 |
8.12 |
1 |
3199 |
买入 |
| 09:55:09 |
8.11 |
19 |
3218 |
卖出 |
| 09:55:24 |
8.1 |
1 |
3219 |
卖出 |
| 09:55:27 |
8.09 |
1 |
3220 |
卖出 |
| 09:56:06 |
8.09 |
2 |
3222 |
卖出 |
| 09:56:09 |
8.09 |
1 |
3223 |
买入 |
| 09:56:24 |
8.09 |
1 |
3224 |
买入 |
| 09:56:27 |
8.09 |
2 |
3226 |
卖出 |
| 09:56:30 |
8.09 |
1 |
3227 |
卖出 |
| 09:57:03 |
8.1 |
1 |
3228 |
买入 |
| 09:57:06 |
8.09 |
13 |
3241 |
卖出 |
| 09:57:27 |
8.1 |
1 |
3242 |
买入 |
| 09:57:33 |
8.08 |
2 |
3244 |
卖出 |
| 09:57:48 |
8.11 |
1 |
3245 |
买入 |
| 09:58:00 |
8.09 |
1 |
3246 |
卖出 |
| 09:58:03 |
8.09 |
1 |
3247 |
买入 |
| 09:58:06 |
8.09 |
4 |
3251 |
买入 |
| 09:58:09 |
8.09 |
3 |
3254 |
买入 |
| 09:58:33 |
8.11 |
19 |
3273 |
买入 |
| 09:58:42 |
8.09 |
1 |
3274 |
卖出 |
| 09:58:45 |
8.1 |
3 |
3277 |
买入 |
| 09:58:48 |
8.1 |
1 |
3278 |
卖出 |
| 09:58:57 |
8.1 |
6 |
3284 |
卖出 |
| 09:59:09 |
8.09 |
4 |
3288 |
卖出 |
| 09:59:45 |
8.06 |
101 |
3389 |
卖出 |
| 09:59:54 |
8.06 |
4 |
3393 |
卖出 |
| 10:00:12 |
8.07 |
4 |
3397 |
买入 |
| 10:00:21 |
8.06 |
1 |
3398 |
卖出 |
| 10:00:33 |
8.07 |
3 |
3401 |
买入 |
| 10:00:36 |
8.07 |
4 |
3405 |
卖出 |
| 10:00:54 |
8.07 |
3 |
3408 |
买入 |
| 10:01:15 |
8.07 |
2 |
3410 |
买入 |
| 10:01:24 |
8.09 |
1 |
3411 |
买入 |
| 10:01:30 |
8.07 |
3 |
3414 |
卖出 |
| 10:01:33 |
8.07 |
1 |
3415 |
卖出 |
| 10:01:45 |
8.06 |
21 |
3436 |
卖出 |
| 10:01:48 |
8.05 |
3 |
3439 |
买入 |
| 10:01:51 |
8.05 |
2 |
3441 |
买入 |
| 10:01:57 |
8.04 |
1 |
3442 |
卖出 |
| 10:02:27 |
8.06 |
9 |
3451 |
卖出 |
| 10:02:39 |
8.06 |
2 |
3453 |
卖出 |
| 10:02:42 |
8.06 |
18 |
3471 |
卖出 |
| 10:02:45 |
8.06 |
12 |
3483 |
卖出 |
| 10:02:48 |
8.06 |
11 |
3494 |
卖出 |
| 10:02:51 |
8.06 |
21 |
3515 |
卖出 |
| 10:03:09 |
8.06 |
1 |
3516 |
卖出 |
| 10:03:12 |
8.05 |
61 |
3577 |
卖出 |
| 10:03:15 |
8.05 |
18 |
3595 |
卖出 |
| 10:03:27 |
8.04 |
7 |
3602 |
卖出 |
| 10:03:39 |
8.04 |
32 |
3634 |
卖出 |
| 10:03:42 |
8.04 |
11 |
3645 |
卖出 |
| 10:04:33 |
8.04 |
1 |
3646 |
买入 |
| 10:05:03 |
8.04 |
1 |
3647 |
买入 |
| 10:05:06 |
8.08 |
59 |
3706 |
买入 |
| 10:05:33 |
8.08 |
1 |
3707 |
买入 |
| 10:06:06 |
8.08 |
55 |
3762 |
买入 |
| 10:06:09 |
8.08 |
1 |
3763 |
买入 |
| 10:06:12 |
8.04 |
17 |
3780 |
卖出 |
| 10:06:15 |
8.07 |
14 |
3794 |
买入 |
| 10:06:24 |
8.08 |
11 |
3805 |
买入 |
| 10:06:33 |
8.07 |
1 |
3806 |
买入 |
| 10:06:39 |
8.07 |
1 |
3807 |
买入 |
| 10:06:51 |
8.08 |
87 |
3894 |
买入 |
| 10:07:09 |
8.08 |
1 |
3895 |
买入 |
| 10:07:12 |
8.08 |
54 |
3949 |
买入 |
| 10:07:30 |
8.08 |
2 |
3951 |
卖出 |
| 10:07:36 |
8.08 |
1 |
3952 |
卖出 |
| 10:07:39 |
8.09 |
1 |
3953 |
买入 |
| 10:07:45 |
8.08 |
4 |
3957 |
卖出 |
| 10:08:12 |
8.08 |
12 |
3969 |
买入 |
| 10:08:15 |
8.06 |
1 |
3970 |
卖出 |
| 10:08:18 |
8.03 |
15 |
3985 |
卖出 |
| 10:08:21 |
8.02 |
10 |
3995 |
卖出 |
| 10:08:24 |
8.03 |
9 |
4004 |
卖出 |
| 10:08:27 |
8.02 |
9 |
4013 |
卖出 |
| 10:08:30 |
8.02 |
9 |
4022 |
卖出 |
| 10:09:12 |
8.06 |
1 |
4023 |
买入 |
| 10:09:18 |
8.06 |
9 |
4032 |
买入 |
| 10:09:21 |
8.05 |
8 |
4040 |
卖出 |
| 10:09:24 |
8.05 |
5 |
4045 |
卖出 |
| 10:09:33 |
8.05 |
4 |
4049 |
卖出 |
| 10:09:36 |
8.05 |
5 |
4054 |
卖出 |
| 10:09:39 |
8.05 |
2 |
4056 |
买入 |
| 10:09:42 |
8.05 |
6 |
4062 |
卖出 |
| 10:09:45 |
8.05 |
5 |
4067 |
卖出 |
| 10:10:18 |
8.04 |
3 |
4070 |
卖出 |
| 10:10:21 |
8.04 |
2 |
4072 |
卖出 |
| 10:10:24 |
8.04 |
1 |
4073 |
卖出 |
| 10:10:30 |
8.03 |
1 |
4074 |
卖出 |
| 10:10:54 |
8.04 |
1 |
4075 |
买入 |
| 10:10:57 |
8.04 |
29 |
4104 |
卖出 |
| 10:11:09 |
8.03 |
10 |
4114 |
卖出 |