泰嘉股份[002843]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:57 |
7.98 |
3 |
3 |
集合竞价 |
| 09:22:06 |
8.19 |
6 |
6 |
集合竞价 |
| 09:23:18 |
8.19 |
6 |
6 |
集合竞价 |
| 09:23:45 |
8.18 |
6 |
6 |
集合竞价 |
| 09:24:12 |
8.17 |
6 |
6 |
集合竞价 |
| 09:24:30 |
8.14 |
6 |
6 |
集合竞价 |
| 09:24:57 |
8 |
14 |
14 |
集合竞价 |
| 09:25:00 |
8.14 |
39 |
53 |
卖出 |
| 09:30:00 |
8.14 |
48 |
101 |
卖出 |
| 09:30:03 |
8.13 |
26 |
127 |
卖出 |
| 09:30:06 |
8.09 |
5 |
132 |
卖出 |
| 09:30:09 |
8.08 |
19 |
151 |
卖出 |
| 09:30:12 |
8.04 |
3 |
154 |
卖出 |
| 09:30:18 |
8.03 |
4 |
158 |
卖出 |
| 09:30:21 |
8.05 |
6 |
164 |
买入 |
| 09:30:24 |
8.06 |
17 |
181 |
买入 |
| 09:30:27 |
8.05 |
12 |
193 |
卖出 |
| 09:30:30 |
8.02 |
24 |
217 |
卖出 |
| 09:30:33 |
8.02 |
3 |
220 |
买入 |
| 09:30:36 |
8.04 |
34 |
254 |
买入 |
| 09:30:39 |
8.05 |
53 |
307 |
买入 |
| 09:30:42 |
8 |
23 |
330 |
卖出 |
| 09:30:45 |
8.01 |
16 |
346 |
买入 |
| 09:30:48 |
8 |
53 |
399 |
卖出 |
| 09:30:51 |
8.01 |
3 |
402 |
买入 |
| 09:30:54 |
8.01 |
5 |
407 |
买入 |
| 09:30:57 |
8.02 |
1 |
408 |
买入 |
| 09:31:00 |
8.02 |
5 |
413 |
买入 |
| 09:31:03 |
7.98 |
11 |
424 |
卖出 |
| 09:31:06 |
8.02 |
102 |
526 |
买入 |
| 09:31:09 |
8.03 |
24 |
550 |
买入 |
| 09:31:12 |
8 |
1 |
551 |
卖出 |
| 09:31:15 |
8.03 |
3 |
554 |
买入 |
| 09:31:21 |
8.02 |
1 |
555 |
买入 |
| 09:31:24 |
8.01 |
1 |
556 |
卖出 |
| 09:31:27 |
8.01 |
6 |
562 |
卖出 |
| 09:31:30 |
8.02 |
50 |
612 |
买入 |
| 09:31:33 |
8 |
1 |
613 |
卖出 |
| 09:31:36 |
8.01 |
2 |
615 |
买入 |
| 09:31:39 |
8 |
7 |
622 |
卖出 |
| 09:31:42 |
8.01 |
4 |
626 |
买入 |
| 09:31:45 |
8.01 |
2 |
628 |
买入 |
| 09:31:48 |
8 |
6 |
634 |
卖出 |
| 09:31:54 |
8.01 |
4 |
638 |
卖出 |
| 09:31:57 |
8.01 |
14 |
652 |
卖出 |
| 09:32:00 |
8.02 |
49 |
701 |
买入 |
| 09:32:03 |
8.02 |
50 |
751 |
买入 |
| 09:32:06 |
8.01 |
14 |
765 |
卖出 |
| 09:32:09 |
8.04 |
1 |
766 |
买入 |
| 09:32:12 |
8.02 |
7 |
773 |
卖出 |
| 09:32:15 |
8.02 |
1 |
774 |
卖出 |
| 09:32:18 |
8.02 |
3 |
777 |
卖出 |
| 09:32:21 |
8.02 |
54 |
831 |
买入 |
| 09:32:24 |
8.02 |
7 |
838 |
买入 |
| 09:32:27 |
8.02 |
28 |
866 |
卖出 |
| 09:32:30 |
8.02 |
12 |
878 |
卖出 |
| 09:32:33 |
8.02 |
13 |
891 |
卖出 |
| 09:32:36 |
8.05 |
3 |
894 |
买入 |
| 09:32:42 |
8.09 |
50 |
944 |
买入 |
| 09:32:54 |
8.02 |
3 |
947 |
卖出 |
| 09:32:57 |
8.04 |
44 |
991 |
买入 |
| 09:33:00 |
8.05 |
11 |
1002 |
买入 |
| 09:33:03 |
8.09 |
51 |
1053 |
买入 |
| 09:33:06 |
8.04 |
10 |
1063 |
卖出 |
| 09:33:09 |
8.03 |
2 |
1065 |
卖出 |
| 09:33:12 |
8.02 |
12 |
1077 |
卖出 |
| 09:33:15 |
8.03 |
19 |
1096 |
买入 |
| 09:33:18 |
8.02 |
23 |
1119 |
买入 |
| 09:33:21 |
8.01 |
3 |
1122 |
买入 |
| 09:33:30 |
8.02 |
1 |
1123 |
买入 |
| 09:33:33 |
8.02 |
15 |
1138 |
买入 |
| 09:33:36 |
8.04 |
53 |
1191 |
买入 |
| 09:33:39 |
8.02 |
1 |
1192 |
卖出 |
| 09:33:45 |
8.05 |
19 |
1211 |
买入 |
| 09:33:48 |
8.06 |
1 |
1212 |
买入 |
| 09:34:00 |
8.08 |
11 |
1223 |
买入 |
| 09:34:03 |
8.07 |
4 |
1227 |
买入 |
| 09:34:09 |
8.06 |
1 |
1228 |
买入 |
| 09:34:42 |
8.08 |
2 |
1230 |
买入 |
| 09:34:45 |
8.07 |
7 |
1237 |
卖出 |
| 09:35:00 |
8.07 |
2 |
1239 |
卖出 |
| 09:35:09 |
8.1 |
18 |
1257 |
买入 |
| 09:35:12 |
8.1 |
2 |
1259 |
买入 |
| 09:35:30 |
8.1 |
1 |
1260 |
买入 |
| 09:35:36 |
8.09 |
1 |
1261 |
卖出 |
| 09:36:06 |
8.09 |
17 |
1278 |
卖出 |
| 09:36:12 |
8.11 |
7 |
1285 |
买入 |
| 09:36:15 |
8.11 |
2 |
1287 |
买入 |
| 09:36:39 |
8.11 |
1 |
1288 |
卖出 |
| 09:36:42 |
8.11 |
2 |
1290 |
卖出 |
| 09:36:45 |
8.11 |
2 |
1292 |
卖出 |
| 09:36:48 |
8.1 |
54 |
1346 |
卖出 |
| 09:36:51 |
8.1 |
4 |
1350 |
买入 |
| 09:36:54 |
8.1 |
8 |
1358 |
买入 |
| 09:36:57 |
8.1 |
11 |
1369 |
买入 |
| 09:37:00 |
8.1 |
9 |
1378 |
买入 |
| 09:37:12 |
8.11 |
6 |
1384 |
买入 |
| 09:37:15 |
8.11 |
10 |
1394 |
卖出 |
| 09:37:18 |
8.11 |
2 |
1396 |
买入 |
| 09:37:21 |
8.1 |
1 |
1397 |
买入 |
| 09:37:24 |
8.09 |
30 |
1427 |
卖出 |
| 09:37:30 |
8.11 |
5 |
1432 |
买入 |
| 09:37:33 |
8.11 |
1 |
1433 |
买入 |
| 09:37:36 |
8.11 |
1 |
1434 |
卖出 |
| 09:37:57 |
8.11 |
2 |
1436 |
卖出 |
| 09:38:00 |
8.11 |
2 |
1438 |
买入 |
| 09:38:15 |
8.1 |
21 |
1459 |
卖出 |
| 09:38:42 |
8.1 |
6 |
1465 |
卖出 |
| 09:38:51 |
8.1 |
1 |
1466 |
卖出 |
| 09:39:06 |
8.1 |
1 |
1467 |
卖出 |
| 09:39:15 |
8.1 |
1 |
1468 |
卖出 |
| 09:39:18 |
8.1 |
15 |
1483 |
卖出 |
| 09:39:21 |
8.1 |
1 |
1484 |
卖出 |
| 09:39:51 |
8.1 |
1 |
1485 |
卖出 |
| 09:39:57 |
8.1 |
5 |
1490 |
卖出 |
| 09:40:12 |
8.1 |
1 |
1491 |
买入 |
| 09:40:21 |
8.09 |
1 |
1492 |
卖出 |
| 09:40:24 |
8.1 |
2 |
1494 |
买入 |
| 09:40:39 |
8.09 |
1 |
1495 |
卖出 |
| 09:40:42 |
8.09 |
1 |
1496 |
卖出 |
| 09:40:51 |
8.08 |
8 |
1504 |
卖出 |
| 09:40:54 |
8.09 |
1 |
1505 |
买入 |
| 09:41:06 |
8.09 |
11 |
1516 |
买入 |
| 09:41:21 |
8.09 |
1 |
1517 |
卖出 |
| 09:41:51 |
8.1 |
2 |
1519 |
买入 |
| 09:41:54 |
8.1 |
7 |
1526 |
买入 |
| 09:41:57 |
8.1 |
11 |
1537 |
买入 |
| 09:42:00 |
8.1 |
10 |
1547 |
买入 |
| 09:42:03 |
8.1 |
8 |
1555 |
买入 |
| 09:42:06 |
8.1 |
2 |
1557 |
买入 |
| 09:42:24 |
8.1 |
1 |
1558 |
买入 |
| 09:42:48 |
8.1 |
3 |
1561 |
买入 |
| 09:42:51 |
8.1 |
2 |
1563 |
买入 |
| 09:42:54 |
8.1 |
1 |
1564 |
买入 |
| 09:43:24 |
8.09 |
1 |
1565 |
卖出 |
| 09:43:45 |
8.09 |
32 |
1597 |
卖出 |
| 09:43:54 |
8.08 |
1 |
1598 |
卖出 |
| 09:44:00 |
8.09 |
14 |
1612 |
买入 |
| 09:44:03 |
8.1 |
5 |
1617 |
买入 |
| 09:44:09 |
8.11 |
9 |
1626 |
买入 |
| 09:44:12 |
8.1 |
22 |
1648 |
卖出 |
| 09:44:39 |
8.12 |
3 |
1651 |
买入 |
| 09:44:42 |
8.12 |
5 |
1656 |
买入 |
| 09:44:54 |
8.11 |
1 |
1657 |
卖出 |
| 09:45:00 |
8.11 |
40 |
1697 |
卖出 |
| 09:45:03 |
8.11 |
1 |
1698 |
买入 |
| 09:45:18 |
8.08 |
6 |
1704 |
卖出 |
| 09:45:24 |
8.08 |
26 |
1730 |
卖出 |
| 09:45:27 |
8.1 |
36 |
1766 |
买入 |
| 09:45:30 |
8.1 |
25 |
1791 |
买入 |
| 09:45:36 |
8.1 |
7 |
1798 |
买入 |
| 09:45:39 |
8.1 |
1 |
1799 |
卖出 |
| 09:45:42 |
8.1 |
1 |
1800 |
卖出 |
| 09:45:45 |
8.11 |
36 |
1836 |
买入 |
| 09:45:48 |
8.11 |
27 |
1863 |
买入 |
| 09:45:51 |
8.12 |
1 |
1864 |
买入 |
| 09:46:06 |
8.12 |
7 |
1871 |
买入 |
| 09:46:21 |
8.11 |
1 |
1872 |
卖出 |
| 09:46:24 |
8.11 |
9 |
1881 |
买入 |
| 09:46:42 |
8.11 |
3 |
1884 |
卖出 |
| 09:46:48 |
8.12 |
1 |
1885 |
买入 |
| 09:46:51 |
8.12 |
15 |
1900 |
买入 |
| 09:47:00 |
8.12 |
10 |
1910 |
卖出 |
| 09:47:09 |
8.12 |
1 |
1911 |
卖出 |
| 09:47:24 |
8.12 |
32 |
1943 |
卖出 |
| 09:47:33 |
8.09 |
31 |
1974 |
卖出 |
| 09:47:36 |
8.12 |
9 |
1983 |
买入 |
| 09:47:54 |
8.11 |
40 |
2023 |
卖出 |
| 09:47:57 |
8.11 |
1 |
2024 |
卖出 |
| 09:48:00 |
8.11 |
9 |
2033 |
买入 |
| 09:48:06 |
8.11 |
7 |
2040 |
卖出 |
| 09:48:09 |
8.11 |
1 |
2041 |
卖出 |
| 09:48:12 |
8.11 |
17 |
2058 |
卖出 |
| 09:48:15 |
8.11 |
1 |
2059 |
买入 |
| 09:48:18 |
8.09 |
2 |
2061 |
卖出 |
| 09:48:24 |
8.09 |
10 |
2071 |
卖出 |
| 09:48:30 |
8.08 |
1 |
2072 |
卖出 |
| 09:48:45 |
8.1 |
13 |
2085 |
买入 |
| 09:49:06 |
8.08 |
21 |
2106 |
卖出 |
| 09:49:30 |
8.08 |
1 |
2107 |
卖出 |
| 09:49:33 |
8.09 |
1 |
2108 |
买入 |
| 09:49:36 |
8.09 |
1 |
2109 |
卖出 |
| 09:49:42 |
8.08 |
2 |
2111 |
卖出 |
| 09:49:54 |
8.09 |
1 |
2112 |
买入 |
| 09:49:57 |
8.1 |
5 |
2117 |
买入 |
| 09:50:03 |
8.1 |
1 |
2118 |
买入 |
| 09:50:06 |
8.09 |
8 |
2126 |
卖出 |
| 09:50:09 |
8.09 |
2 |
2128 |
卖出 |
| 09:50:18 |
8.1 |
23 |
2151 |
买入 |
| 09:50:21 |
8.1 |
35 |
2186 |
买入 |
| 09:50:27 |
8.1 |
1 |
2187 |
卖出 |
| 09:50:36 |
8.1 |
5 |
2192 |
卖出 |
| 09:50:48 |
8.1 |
1 |
2193 |
卖出 |
| 09:50:57 |
8.1 |
3 |
2196 |
卖出 |
| 09:51:06 |
8.1 |
1 |
2197 |
卖出 |
| 09:51:09 |
8.08 |
22 |
2219 |
卖出 |
| 09:51:12 |
8.09 |
1 |
2220 |
卖出 |
| 09:51:15 |
8.09 |
1 |
2221 |
买入 |
| 09:51:18 |
8.12 |
8 |
2229 |
买入 |
| 09:51:21 |
8.1 |
2 |
2231 |
卖出 |
| 09:51:24 |
8.12 |
2 |
2233 |
买入 |
| 09:51:27 |
8.1 |
1 |
2234 |
卖出 |
| 09:51:30 |
8.12 |
19 |
2253 |
买入 |
| 09:51:42 |
8.12 |
1 |
2254 |
买入 |
| 09:51:45 |
8.12 |
1 |
2255 |
买入 |
| 09:51:51 |
8.12 |
24 |
2279 |
买入 |
| 09:52:06 |
8.12 |
8 |
2287 |
买入 |
| 09:52:15 |
8.13 |
29 |
2316 |
买入 |
| 09:52:18 |
8.13 |
2 |
2318 |
买入 |
| 09:52:21 |
8.13 |
45 |
2363 |
买入 |
| 09:52:33 |
8.13 |
1 |
2364 |
卖出 |
| 09:52:45 |
8.16 |
295 |
2659 |
买入 |
| 09:52:48 |
8.16 |
8 |
2667 |
卖出 |
| 09:52:51 |
8.15 |
1 |
2668 |
买入 |
| 09:53:06 |
8.15 |
10 |
2678 |
买入 |
| 09:53:09 |
8.15 |
3 |
2681 |
卖出 |
| 09:53:21 |
8.14 |
1 |
2682 |
卖出 |
| 09:53:27 |
8.14 |
1 |
2683 |
卖出 |
| 09:53:48 |
8.14 |
7 |
2690 |
卖出 |
| 09:53:51 |
8.15 |
8 |
2698 |
买入 |
| 09:53:54 |
8.15 |
44 |
2742 |
卖出 |
| 09:53:57 |
8.18 |
30 |
2772 |
买入 |
| 09:54:03 |
8.15 |
3 |
2775 |
卖出 |
| 09:54:06 |
8.15 |
46 |
2821 |
卖出 |
| 09:54:12 |
8.14 |
2 |
2823 |
买入 |
| 09:54:15 |
8.14 |
10 |
2833 |
买入 |
| 09:54:57 |
8.14 |
23 |
2856 |
卖出 |
| 09:55:00 |
8.14 |
2 |
2858 |
卖出 |
| 09:55:09 |
8.14 |
3 |
2861 |
买入 |
| 09:55:12 |
8.14 |
1 |
2862 |
卖出 |
| 09:55:30 |
8.13 |
4 |
2866 |
卖出 |
| 09:55:48 |
8.14 |
7 |
2873 |
买入 |
| 09:56:03 |
8.15 |
34 |
2907 |
买入 |
| 09:56:06 |
8.15 |
30 |
2937 |
买入 |
| 09:56:09 |
8.16 |
1 |
2938 |
买入 |
| 09:56:42 |
8.16 |
20 |
2958 |
买入 |
| 09:57:03 |
8.16 |
2 |
2960 |
买入 |
| 09:57:06 |
8.16 |
3 |
2963 |
买入 |
| 09:57:09 |
8.15 |
6 |
2969 |
卖出 |
| 09:57:12 |
8.16 |
70 |
3039 |
买入 |
| 09:57:15 |
8.17 |
2 |
3041 |
买入 |
| 09:57:33 |
8.17 |
3 |
3044 |
买入 |
| 09:57:48 |
8.17 |
3 |
3047 |
买入 |
| 09:57:51 |
8.16 |
1 |
3048 |
卖出 |
| 09:57:54 |
8.16 |
1 |
3049 |
卖出 |
| 09:57:57 |
8.16 |
1 |
3050 |
卖出 |
| 09:58:00 |
8.15 |
2 |
3052 |
卖出 |
| 09:58:03 |
8.16 |
1 |
3053 |
买入 |
| 09:58:06 |
8.15 |
25 |
3078 |
卖出 |
| 09:58:09 |
8.16 |
7 |
3085 |
买入 |
| 09:58:18 |
8.16 |
2 |
3087 |
买入 |
| 09:58:21 |
8.16 |
1 |
3088 |
卖出 |
| 09:58:24 |
8.16 |
2 |
3090 |
卖出 |
| 09:58:33 |
8.14 |
3 |
3093 |
卖出 |
| 09:59:21 |
8.14 |
2 |
3095 |
卖出 |
| 09:59:42 |
8.15 |
31 |
3126 |
买入 |
| 09:59:45 |
8.14 |
5 |
3131 |
卖出 |
| 10:00:03 |
8.15 |
4 |
3135 |
买入 |
| 10:00:06 |
8.14 |
1 |
3136 |
卖出 |
| 10:00:09 |
8.14 |
5 |
3141 |
卖出 |
| 10:00:12 |
8.14 |
11 |
3152 |
卖出 |
| 10:00:15 |
8.14 |
17 |
3169 |
卖出 |
| 10:00:21 |
8.13 |
1 |
3170 |
卖出 |
| 10:00:24 |
8.13 |
6 |
3176 |
卖出 |
| 10:00:30 |
8.13 |
2 |
3178 |
卖出 |
| 10:00:36 |
8.13 |
9 |
3187 |
卖出 |
| 10:00:39 |
8.13 |
5 |
3192 |
卖出 |
| 10:00:42 |
8.13 |
71 |
3263 |
卖出 |
| 10:00:45 |
8.14 |
7 |
3270 |
买入 |
| 10:00:48 |
8.14 |
1 |
3271 |
卖出 |
| 10:00:51 |
8.13 |
1 |
3272 |
卖出 |
| 10:00:54 |
8.14 |
2 |
3274 |
买入 |
| 10:01:00 |
8.14 |
1 |
3275 |
卖出 |
| 10:01:06 |
8.14 |
10 |
3285 |
卖出 |
| 10:01:09 |
8.14 |
1 |
3286 |
卖出 |
| 10:01:15 |
8.14 |
11 |
3297 |
卖出 |
| 10:01:24 |
8.13 |
1 |
3298 |
卖出 |
| 10:01:27 |
8.13 |
3 |
3301 |
卖出 |
| 10:01:30 |
8.14 |
3 |
3304 |
买入 |
| 10:01:39 |
8.14 |
2 |
3306 |
卖出 |
| 10:01:42 |
8.15 |
4 |
3310 |
买入 |
| 10:01:45 |
8.14 |
1 |
3311 |
卖出 |
| 10:01:51 |
8.14 |
1 |
3312 |
卖出 |
| 10:01:54 |
8.14 |
1 |
3313 |
卖出 |
| 10:02:00 |
8.14 |
1 |
3314 |
卖出 |
| 10:02:09 |
8.14 |
1 |
3315 |
卖出 |
| 10:02:15 |
8.14 |
1 |
3316 |
卖出 |
| 10:02:21 |
8.14 |
5 |
3321 |
卖出 |
| 10:02:24 |
8.13 |
1 |
3322 |
卖出 |
| 10:02:27 |
8.13 |
2 |
3324 |
买入 |
| 10:02:33 |
8.13 |
1 |
3325 |
卖出 |
| 10:02:39 |
8.13 |
3 |
3328 |
卖出 |
| 10:02:42 |
8.13 |
1 |
3329 |
买入 |
| 10:02:48 |
8.12 |
3 |
3332 |
卖出 |
| 10:02:51 |
8.12 |
31 |
3363 |
买入 |
| 10:02:54 |
8.12 |
1 |
3364 |
卖出 |
| 10:03:03 |
8.12 |
3 |
3367 |
卖出 |
| 10:03:09 |
8.12 |
10 |
3377 |
卖出 |
| 10:03:18 |
8.13 |
1 |
3378 |
卖出 |
| 10:03:21 |
8.14 |
6 |
3384 |
买入 |