泰嘉股份[002843]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.43 |
9 |
9 |
集合竞价 |
| 09:15:09 |
11.22 |
80 |
80 |
集合竞价 |
| 09:15:18 |
11.27 |
87 |
87 |
集合竞价 |
| 09:15:27 |
11.22 |
111 |
111 |
集合竞价 |
| 09:15:54 |
11.15 |
141 |
141 |
集合竞价 |
| 09:16:39 |
11.15 |
151 |
151 |
集合竞价 |
| 09:16:57 |
11.15 |
161 |
161 |
集合竞价 |
| 09:17:24 |
11.27 |
87 |
87 |
集合竞价 |
| 09:18:00 |
11.39 |
40 |
40 |
集合竞价 |
| 09:18:27 |
11.39 |
45 |
45 |
集合竞价 |
| 09:20:09 |
11.39 |
45 |
45 |
集合竞价 |
| 09:24:39 |
11.34 |
64 |
64 |
集合竞价 |
| 09:24:48 |
11.34 |
74 |
74 |
集合竞价 |
| 09:24:57 |
11.34 |
115 |
115 |
集合竞价 |
| 09:25:00 |
11.35 |
197 |
312 |
买入 |
| 09:30:00 |
11.36 |
29 |
341 |
买入 |
| 09:30:03 |
11.39 |
133 |
474 |
买入 |
| 09:30:06 |
11.39 |
41 |
515 |
买入 |
| 09:30:09 |
11.45 |
24 |
539 |
买入 |
| 09:30:12 |
11.49 |
93 |
632 |
买入 |
| 09:30:15 |
11.49 |
75 |
707 |
卖出 |
| 09:30:18 |
11.48 |
36 |
743 |
卖出 |
| 09:30:24 |
11.45 |
9 |
752 |
卖出 |
| 09:30:27 |
11.44 |
4 |
756 |
卖出 |
| 09:30:30 |
11.44 |
4 |
760 |
卖出 |
| 09:30:33 |
11.46 |
3 |
763 |
买入 |
| 09:30:36 |
11.45 |
5 |
768 |
卖出 |
| 09:30:39 |
11.5 |
1 |
769 |
买入 |
| 09:30:42 |
11.46 |
1 |
770 |
卖出 |
| 09:30:45 |
11.46 |
41 |
811 |
卖出 |
| 09:30:48 |
11.46 |
33 |
844 |
买入 |
| 09:30:51 |
11.5 |
157 |
1001 |
买入 |
| 09:30:54 |
11.5 |
7 |
1008 |
买入 |
| 09:30:57 |
11.49 |
9 |
1017 |
卖出 |
| 09:31:03 |
11.51 |
11 |
1028 |
买入 |
| 09:31:06 |
11.48 |
12 |
1040 |
卖出 |
| 09:31:09 |
11.47 |
3 |
1043 |
卖出 |
| 09:31:12 |
11.47 |
15 |
1058 |
买入 |
| 09:31:18 |
11.47 |
4 |
1062 |
买入 |
| 09:31:21 |
11.45 |
64 |
1126 |
卖出 |
| 09:31:36 |
11.47 |
30 |
1156 |
卖出 |
| 09:31:39 |
11.48 |
27 |
1183 |
买入 |
| 09:31:42 |
11.46 |
7 |
1190 |
卖出 |
| 09:31:45 |
11.47 |
14 |
1204 |
买入 |
| 09:31:48 |
11.47 |
1 |
1205 |
买入 |
| 09:31:57 |
11.42 |
3 |
1208 |
卖出 |
| 09:32:03 |
11.44 |
13 |
1221 |
买入 |
| 09:32:09 |
11.42 |
2 |
1223 |
买入 |
| 09:32:12 |
11.42 |
25 |
1248 |
买入 |
| 09:32:15 |
11.41 |
18 |
1266 |
卖出 |
| 09:32:18 |
11.41 |
13 |
1279 |
买入 |
| 09:32:21 |
11.44 |
36 |
1315 |
买入 |
| 09:32:27 |
11.41 |
3 |
1318 |
卖出 |
| 09:32:30 |
11.41 |
61 |
1379 |
买入 |
| 09:32:33 |
11.41 |
11 |
1390 |
买入 |
| 09:32:36 |
11.41 |
2 |
1392 |
买入 |
| 09:32:48 |
11.41 |
18 |
1410 |
买入 |
| 09:32:51 |
11.4 |
11 |
1421 |
卖出 |
| 09:32:54 |
11.38 |
44 |
1465 |
卖出 |
| 09:32:57 |
11.41 |
12 |
1477 |
买入 |
| 09:33:06 |
11.41 |
11 |
1488 |
买入 |
| 09:33:09 |
11.41 |
1 |
1489 |
卖出 |
| 09:33:12 |
11.41 |
2 |
1491 |
买入 |
| 09:33:15 |
11.41 |
3 |
1494 |
卖出 |
| 09:33:30 |
11.4 |
1 |
1495 |
买入 |
| 09:33:33 |
11.4 |
12 |
1507 |
买入 |
| 09:33:36 |
11.41 |
12 |
1519 |
买入 |
| 09:33:39 |
11.4 |
2 |
1521 |
卖出 |
| 09:33:42 |
11.4 |
11 |
1532 |
买入 |
| 09:33:48 |
11.4 |
5 |
1537 |
买入 |
| 09:33:51 |
11.41 |
42 |
1579 |
买入 |
| 09:34:15 |
11.4 |
20 |
1599 |
卖出 |
| 09:34:27 |
11.39 |
17 |
1616 |
卖出 |
| 09:34:30 |
11.39 |
4 |
1620 |
卖出 |
| 09:34:33 |
11.39 |
29 |
1649 |
卖出 |
| 09:34:36 |
11.38 |
1 |
1650 |
卖出 |
| 09:34:39 |
11.38 |
13 |
1663 |
卖出 |
| 09:34:42 |
11.39 |
11 |
1674 |
买入 |
| 09:34:45 |
11.39 |
1 |
1675 |
买入 |
| 09:34:48 |
11.38 |
1 |
1676 |
卖出 |
| 09:34:51 |
11.38 |
5 |
1681 |
卖出 |
| 09:35:00 |
11.41 |
63 |
1744 |
买入 |
| 09:35:03 |
11.41 |
4 |
1748 |
买入 |
| 09:35:06 |
11.39 |
12 |
1760 |
卖出 |
| 09:35:09 |
11.39 |
8 |
1768 |
卖出 |
| 09:35:12 |
11.39 |
1 |
1769 |
卖出 |
| 09:35:15 |
11.4 |
2 |
1771 |
买入 |
| 09:35:21 |
11.41 |
109 |
1880 |
买入 |
| 09:35:24 |
11.41 |
118 |
1998 |
买入 |
| 09:35:27 |
11.43 |
5 |
2003 |
买入 |
| 09:35:36 |
11.43 |
2 |
2005 |
买入 |
| 09:35:39 |
11.43 |
7 |
2012 |
卖出 |
| 09:35:42 |
11.43 |
2 |
2014 |
卖出 |
| 09:35:48 |
11.42 |
10 |
2024 |
卖出 |
| 09:35:54 |
11.41 |
2 |
2026 |
买入 |
| 09:36:03 |
11.42 |
50 |
2076 |
买入 |
| 09:36:06 |
11.43 |
23 |
2099 |
买入 |
| 09:36:15 |
11.41 |
15 |
2114 |
卖出 |
| 09:36:36 |
11.41 |
2 |
2116 |
卖出 |
| 09:36:39 |
11.42 |
3 |
2119 |
买入 |
| 09:36:42 |
11.42 |
2 |
2121 |
卖出 |
| 09:36:45 |
11.41 |
3 |
2124 |
卖出 |
| 09:36:48 |
11.41 |
20 |
2144 |
卖出 |
| 09:36:57 |
11.42 |
1 |
2145 |
买入 |
| 09:37:00 |
11.42 |
11 |
2156 |
买入 |
| 09:37:06 |
11.42 |
15 |
2171 |
买入 |
| 09:37:18 |
11.42 |
2 |
2173 |
买入 |
| 09:37:21 |
11.43 |
1 |
2174 |
买入 |
| 09:37:27 |
11.42 |
6 |
2180 |
卖出 |
| 09:37:39 |
11.43 |
1 |
2181 |
买入 |
| 09:37:42 |
11.43 |
3 |
2184 |
买入 |
| 09:37:48 |
11.44 |
1 |
2185 |
买入 |
| 09:37:54 |
11.44 |
46 |
2231 |
买入 |
| 09:37:57 |
11.44 |
26 |
2257 |
卖出 |
| 09:38:00 |
11.44 |
17 |
2274 |
买入 |
| 09:38:12 |
11.43 |
3 |
2277 |
卖出 |
| 09:38:18 |
11.38 |
145 |
2422 |
卖出 |
| 09:38:21 |
11.38 |
1 |
2423 |
卖出 |
| 09:38:24 |
11.39 |
2 |
2425 |
卖出 |
| 09:38:30 |
11.42 |
2 |
2427 |
买入 |
| 09:38:33 |
11.4 |
12 |
2439 |
卖出 |
| 09:38:36 |
11.41 |
3 |
2442 |
买入 |
| 09:38:57 |
11.39 |
26 |
2468 |
卖出 |
| 09:39:00 |
11.39 |
3 |
2471 |
卖出 |
| 09:39:03 |
11.38 |
243 |
2714 |
卖出 |
| 09:39:06 |
11.36 |
4 |
2718 |
卖出 |
| 09:39:09 |
11.37 |
10 |
2728 |
买入 |
| 09:39:18 |
11.36 |
1 |
2729 |
卖出 |
| 09:39:24 |
11.36 |
6 |
2735 |
卖出 |
| 09:39:27 |
11.38 |
2 |
2737 |
买入 |
| 09:39:36 |
11.38 |
10 |
2747 |
买入 |
| 09:39:39 |
11.38 |
2 |
2749 |
卖出 |
| 09:39:42 |
11.38 |
18 |
2767 |
卖出 |
| 09:39:48 |
11.38 |
21 |
2788 |
卖出 |
| 09:39:51 |
11.38 |
5 |
2793 |
买入 |
| 09:40:03 |
11.39 |
4 |
2797 |
买入 |
| 09:40:06 |
11.4 |
7 |
2804 |
买入 |
| 09:40:09 |
11.38 |
3 |
2807 |
卖出 |
| 09:40:15 |
11.4 |
20 |
2827 |
买入 |
| 09:40:18 |
11.4 |
7 |
2834 |
买入 |
| 09:40:21 |
11.38 |
4 |
2838 |
卖出 |
| 09:40:24 |
11.38 |
50 |
2888 |
卖出 |
| 09:40:30 |
11.39 |
8 |
2896 |
买入 |
| 09:40:33 |
11.37 |
1 |
2897 |
卖出 |
| 09:40:42 |
11.37 |
7 |
2904 |
卖出 |
| 09:40:45 |
11.37 |
1 |
2905 |
买入 |
| 09:40:51 |
11.37 |
33 |
2938 |
买入 |
| 09:40:54 |
11.37 |
1 |
2939 |
买入 |
| 09:40:57 |
11.37 |
7 |
2946 |
买入 |
| 09:41:00 |
11.37 |
9 |
2955 |
买入 |
| 09:41:06 |
11.39 |
2 |
2957 |
买入 |
| 09:41:09 |
11.4 |
5 |
2962 |
买入 |
| 09:41:15 |
11.42 |
9 |
2971 |
买入 |
| 09:41:36 |
11.4 |
1 |
2972 |
买入 |
| 09:41:45 |
11.39 |
10 |
2982 |
卖出 |
| 09:41:48 |
11.4 |
1 |
2983 |
买入 |
| 09:41:51 |
11.4 |
11 |
2994 |
卖出 |
| 09:41:57 |
11.39 |
3 |
2997 |
卖出 |
| 09:42:00 |
11.39 |
1 |
2998 |
卖出 |
| 09:42:30 |
11.37 |
13 |
3011 |
卖出 |
| 09:42:33 |
11.37 |
1 |
3012 |
买入 |
| 09:42:39 |
11.37 |
2 |
3014 |
买入 |
| 09:42:42 |
11.35 |
130 |
3144 |
卖出 |
| 09:42:54 |
11.35 |
66 |
3210 |
卖出 |
| 09:42:57 |
11.35 |
13 |
3223 |
卖出 |
| 09:43:00 |
11.36 |
10 |
3233 |
买入 |
| 09:43:03 |
11.36 |
4 |
3237 |
买入 |
| 09:43:06 |
11.36 |
21 |
3258 |
买入 |
| 09:43:09 |
11.39 |
50 |
3308 |
买入 |
| 09:43:12 |
11.39 |
6 |
3314 |
卖出 |
| 09:43:18 |
11.38 |
1 |
3315 |
买入 |
| 09:43:24 |
11.36 |
50 |
3365 |
卖出 |
| 09:43:39 |
11.36 |
2 |
3367 |
卖出 |
| 09:43:48 |
11.36 |
6 |
3373 |
买入 |
| 09:43:51 |
11.35 |
7 |
3380 |
卖出 |
| 09:43:54 |
11.36 |
20 |
3400 |
买入 |
| 09:44:00 |
11.36 |
2 |
3402 |
卖出 |
| 09:44:03 |
11.36 |
2 |
3404 |
卖出 |
| 09:44:09 |
11.36 |
1 |
3405 |
买入 |
| 09:44:12 |
11.36 |
1 |
3406 |
卖出 |
| 09:44:15 |
11.35 |
1 |
3407 |
卖出 |
| 09:44:18 |
11.36 |
1 |
3408 |
买入 |
| 09:44:21 |
11.35 |
20 |
3428 |
卖出 |
| 09:44:24 |
11.35 |
10 |
3438 |
卖出 |
| 09:44:27 |
11.36 |
1 |
3439 |
买入 |
| 09:44:30 |
11.35 |
3 |
3442 |
卖出 |
| 09:44:36 |
11.35 |
7 |
3449 |
买入 |
| 09:44:39 |
11.34 |
5 |
3454 |
卖出 |
| 09:44:42 |
11.35 |
1 |
3455 |
买入 |
| 09:44:45 |
11.34 |
9 |
3464 |
卖出 |
| 09:44:48 |
11.34 |
2 |
3466 |
卖出 |
| 09:44:51 |
11.34 |
10 |
3476 |
卖出 |
| 09:44:54 |
11.34 |
1 |
3477 |
买入 |
| 09:44:57 |
11.34 |
30 |
3507 |
买入 |
| 09:45:00 |
11.33 |
36 |
3543 |
卖出 |
| 09:45:03 |
11.33 |
14 |
3557 |
买入 |
| 09:45:06 |
11.33 |
9 |
3566 |
买入 |
| 09:45:09 |
11.32 |
317 |
3883 |
卖出 |
| 09:45:12 |
11.32 |
3 |
3886 |
卖出 |
| 09:45:15 |
11.32 |
7 |
3893 |
买入 |
| 09:45:18 |
11.28 |
25 |
3918 |
卖出 |
| 09:45:21 |
11.32 |
36 |
3954 |
买入 |
| 09:45:24 |
11.32 |
12 |
3966 |
买入 |
| 09:45:27 |
11.3 |
78 |
4044 |
卖出 |
| 09:45:30 |
11.32 |
12 |
4056 |
买入 |
| 09:45:33 |
11.29 |
80 |
4136 |
卖出 |
| 09:45:36 |
11.29 |
1 |
4137 |
卖出 |
| 09:45:39 |
11.29 |
1 |
4138 |
买入 |
| 09:45:45 |
11.29 |
62 |
4200 |
卖出 |
| 09:45:48 |
11.31 |
16 |
4216 |
买入 |
| 09:45:51 |
11.3 |
9 |
4225 |
卖出 |
| 09:45:57 |
11.3 |
2 |
4227 |
卖出 |
| 09:46:00 |
11.3 |
11 |
4238 |
买入 |
| 09:46:03 |
11.3 |
47 |
4285 |
买入 |
| 09:46:06 |
11.29 |
70 |
4355 |
卖出 |
| 09:46:09 |
11.32 |
23 |
4378 |
买入 |
| 09:46:12 |
11.32 |
1 |
4379 |
买入 |
| 09:46:18 |
11.32 |
4 |
4383 |
买入 |
| 09:46:21 |
11.32 |
13 |
4396 |
买入 |
| 09:46:27 |
11.32 |
5 |
4401 |
买入 |
| 09:46:30 |
11.31 |
30 |
4431 |
卖出 |
| 09:46:36 |
11.32 |
15 |
4446 |
买入 |
| 09:46:39 |
11.32 |
1 |
4447 |
买入 |
| 09:46:45 |
11.32 |
22 |
4469 |
买入 |
| 09:46:48 |
11.32 |
1 |
4470 |
买入 |
| 09:46:54 |
11.32 |
20 |
4490 |
买入 |
| 09:47:00 |
11.32 |
1 |
4491 |
买入 |
| 09:47:09 |
11.32 |
2 |
4493 |
买入 |
| 09:47:18 |
11.32 |
1 |
4494 |
买入 |
| 09:47:27 |
11.32 |
1 |
4495 |
买入 |
| 09:47:39 |
11.32 |
1 |
4496 |
买入 |
| 09:47:45 |
11.32 |
4 |
4500 |
买入 |
| 09:47:48 |
11.32 |
3 |
4503 |
买入 |
| 09:47:51 |
11.31 |
2 |
4505 |
卖出 |
| 09:48:00 |
11.31 |
3 |
4508 |
卖出 |
| 09:48:03 |
11.31 |
30 |
4538 |
卖出 |
| 09:48:06 |
11.31 |
11 |
4549 |
卖出 |
| 09:48:09 |
11.31 |
7 |
4556 |
卖出 |
| 09:48:12 |
11.31 |
3 |
4559 |
买入 |
| 09:48:15 |
11.31 |
41 |
4600 |
买入 |
| 09:48:18 |
11.3 |
30 |
4630 |
卖出 |
| 09:48:21 |
11.3 |
3 |
4633 |
买入 |
| 09:48:24 |
11.3 |
5 |
4638 |
买入 |
| 09:48:27 |
11.3 |
13 |
4651 |
买入 |
| 09:48:30 |
11.3 |
105 |
4756 |
卖出 |
| 09:48:33 |
11.3 |
4 |
4760 |
卖出 |
| 09:48:36 |
11.29 |
1 |
4761 |
卖出 |
| 09:48:39 |
11.3 |
4 |
4765 |
买入 |
| 09:48:42 |
11.27 |
177 |
4942 |
卖出 |
| 09:48:51 |
11.28 |
20 |
4962 |
卖出 |
| 09:48:54 |
11.28 |
8 |
4970 |
买入 |
| 09:49:03 |
11.3 |
10 |
4980 |
买入 |
| 09:49:06 |
11.3 |
72 |
5052 |
买入 |
| 09:49:09 |
11.32 |
267 |
5319 |
买入 |
| 09:49:12 |
11.32 |
7 |
5326 |
卖出 |
| 09:49:18 |
11.35 |
34 |
5360 |
买入 |
| 09:49:21 |
11.34 |
1 |
5361 |
卖出 |
| 09:49:24 |
11.3 |
177 |
5538 |
卖出 |
| 09:49:39 |
11.34 |
2 |
5540 |
买入 |
| 09:49:48 |
11.31 |
2 |
5542 |
卖出 |
| 09:49:51 |
11.32 |
1 |
5543 |
卖出 |
| 09:49:54 |
11.32 |
1 |
5544 |
买入 |
| 09:50:00 |
11.32 |
1 |
5545 |
买入 |
| 09:50:09 |
11.32 |
1 |
5546 |
买入 |
| 09:50:12 |
11.31 |
2 |
5548 |
卖出 |
| 09:50:18 |
11.31 |
1 |
5549 |
买入 |
| 09:50:21 |
11.3 |
2 |
5551 |
卖出 |
| 09:50:27 |
11.31 |
1 |
5552 |
买入 |
| 09:50:30 |
11.31 |
7 |
5559 |
买入 |
| 09:50:33 |
11.3 |
3 |
5562 |
卖出 |
| 09:50:36 |
11.3 |
2 |
5564 |
卖出 |
| 09:50:39 |
11.3 |
31 |
5595 |
卖出 |
| 09:50:42 |
11.3 |
1 |
5596 |
买入 |
| 09:50:45 |
11.3 |
10 |
5606 |
买入 |
| 09:50:48 |
11.3 |
3 |
5609 |
买入 |
| 09:50:51 |
11.3 |
93 |
5702 |
买入 |
| 09:51:00 |
11.31 |
2 |
5704 |
买入 |
| 09:51:03 |
11.31 |
1 |
5705 |
买入 |
| 09:51:18 |
11.33 |
1 |
5706 |
买入 |
| 09:51:24 |
11.31 |
3 |
5709 |
卖出 |
| 09:51:33 |
11.31 |
14 |
5723 |
卖出 |
| 09:51:36 |
11.31 |
3 |
5726 |
买入 |
| 09:51:39 |
11.31 |
8 |
5734 |
买入 |
| 09:51:42 |
11.31 |
131 |
5865 |
买入 |
| 09:51:45 |
11.31 |
25 |
5890 |
买入 |
| 09:51:48 |
11.31 |
1 |
5891 |
买入 |
| 09:51:51 |
11.3 |
3 |
5894 |
卖出 |
| 09:51:57 |
11.31 |
1 |
5895 |
买入 |
| 09:52:09 |
11.31 |
12 |
5907 |
买入 |
| 09:52:12 |
11.31 |
11 |
5918 |
买入 |
| 09:52:15 |
11.31 |
24 |
5942 |
买入 |
| 09:52:18 |
11.31 |
21 |
5963 |
买入 |
| 09:52:33 |
11.33 |
6 |
5969 |
买入 |
| 09:52:36 |
11.33 |
4 |
5973 |
买入 |
| 09:52:39 |
11.33 |
33 |
6006 |
卖出 |
| 09:52:57 |
11.34 |
1 |
6007 |
买入 |
| 09:53:09 |
11.34 |
1 |
6008 |
买入 |
| 09:53:18 |
11.34 |
1 |
6009 |
买入 |
| 09:53:24 |
11.34 |
8 |
6017 |
买入 |
| 09:53:27 |
11.33 |
1 |
6018 |
买入 |