绿康生化[002868]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:19:48 |
10.77 |
10 |
10 |
集合竞价 |
09:20:36 |
10.88 |
12 |
12 |
集合竞价 |
09:21:57 |
10.87 |
12 |
12 |
集合竞价 |
09:24:57 |
10.77 |
13 |
13 |
集合竞价 |
09:25:00 |
10.77 |
14 |
27 |
卖出 |
09:30:00 |
10.77 |
5 |
32 |
卖出 |
09:30:03 |
10.77 |
4 |
36 |
卖出 |
09:30:06 |
10.77 |
26 |
62 |
买入 |
09:30:09 |
10.65 |
5 |
67 |
卖出 |
09:30:18 |
10.72 |
1 |
68 |
买入 |
09:30:36 |
10.73 |
18 |
86 |
买入 |
09:30:42 |
10.73 |
14 |
100 |
买入 |
09:30:57 |
10.69 |
19 |
119 |
卖出 |
09:31:00 |
10.68 |
23 |
142 |
卖出 |
09:31:03 |
10.68 |
8 |
150 |
卖出 |
09:31:06 |
10.69 |
5 |
155 |
买入 |
09:31:12 |
10.68 |
8 |
163 |
卖出 |
09:31:27 |
10.72 |
11 |
174 |
买入 |
09:31:30 |
10.71 |
4 |
178 |
卖出 |
09:31:42 |
10.73 |
1 |
179 |
买入 |
09:31:51 |
10.73 |
3 |
182 |
买入 |
09:31:54 |
10.73 |
6 |
188 |
买入 |
09:31:57 |
10.72 |
2 |
190 |
卖出 |
09:32:03 |
10.72 |
1 |
191 |
卖出 |
09:32:18 |
10.73 |
1 |
192 |
买入 |
09:32:27 |
10.73 |
1 |
193 |
卖出 |
09:32:30 |
10.76 |
5 |
198 |
买入 |
09:32:48 |
10.75 |
1 |
199 |
买入 |
09:32:51 |
10.75 |
1 |
200 |
买入 |
09:33:00 |
10.71 |
6 |
206 |
卖出 |
09:33:45 |
10.71 |
3 |
209 |
卖出 |
09:33:51 |
10.75 |
1 |
210 |
买入 |
09:34:06 |
10.75 |
4 |
214 |
买入 |
09:34:33 |
10.75 |
13 |
227 |
买入 |
09:34:42 |
10.75 |
5 |
232 |
买入 |
09:34:45 |
10.75 |
1 |
233 |
买入 |
09:34:48 |
10.75 |
5 |
238 |
买入 |
09:34:54 |
10.74 |
3 |
241 |
卖出 |
09:34:57 |
10.74 |
1 |
242 |
卖出 |
09:35:00 |
10.74 |
1 |
243 |
卖出 |
09:35:03 |
10.75 |
3 |
246 |
卖出 |
09:35:06 |
10.75 |
1 |
247 |
卖出 |
09:35:09 |
10.75 |
6 |
253 |
卖出 |
09:35:12 |
10.75 |
3 |
256 |
卖出 |
09:35:21 |
10.75 |
2 |
258 |
买入 |
09:35:33 |
10.75 |
1 |
259 |
买入 |
09:35:36 |
10.74 |
2 |
261 |
卖出 |
09:35:39 |
10.74 |
20 |
281 |
卖出 |
09:35:42 |
10.74 |
3 |
284 |
买入 |
09:37:15 |
10.74 |
3 |
287 |
买入 |
09:37:36 |
10.73 |
2 |
289 |
卖出 |
09:37:45 |
10.72 |
2 |
291 |
卖出 |
09:37:48 |
10.72 |
1 |
292 |
买入 |
09:38:12 |
10.72 |
1 |
293 |
卖出 |
09:38:15 |
10.72 |
2 |
295 |
卖出 |
09:38:18 |
10.72 |
1 |
296 |
卖出 |
09:38:21 |
10.72 |
4 |
300 |
卖出 |
09:38:30 |
10.71 |
8 |
308 |
卖出 |
09:38:33 |
10.71 |
5 |
313 |
买入 |
09:38:48 |
10.71 |
1 |
314 |
买入 |
09:39:15 |
10.71 |
4 |
318 |
买入 |
09:40:03 |
10.7 |
2 |
320 |
卖出 |
09:40:06 |
10.7 |
2 |
322 |
卖出 |
09:40:09 |
10.71 |
11 |
333 |
买入 |
09:40:12 |
10.71 |
4 |
337 |
卖出 |
09:40:15 |
10.71 |
1 |
338 |
卖出 |
09:40:18 |
10.72 |
2 |
340 |
卖出 |
09:40:21 |
10.72 |
1 |
341 |
卖出 |
09:40:51 |
10.73 |
10 |
351 |
买入 |
09:41:18 |
10.73 |
1 |
352 |
买入 |
09:41:30 |
10.73 |
2 |
354 |
卖出 |
09:41:54 |
10.72 |
5 |
359 |
卖出 |
09:41:57 |
10.71 |
3 |
362 |
卖出 |
09:42:00 |
10.71 |
4 |
366 |
买入 |
09:42:12 |
10.71 |
1 |
367 |
卖出 |
09:42:33 |
10.71 |
3 |
370 |
卖出 |
09:42:36 |
10.7 |
2 |
372 |
卖出 |
09:42:39 |
10.7 |
1 |
373 |
卖出 |
09:42:42 |
10.7 |
2 |
375 |
卖出 |
09:42:45 |
10.7 |
1 |
376 |
卖出 |
09:42:54 |
10.7 |
3 |
379 |
卖出 |
09:43:03 |
10.7 |
5 |
384 |
卖出 |
09:43:06 |
10.7 |
3 |
387 |
卖出 |
09:43:09 |
10.7 |
2 |
389 |
卖出 |
09:43:12 |
10.7 |
1 |
390 |
卖出 |
09:43:42 |
10.65 |
50 |
440 |
卖出 |
09:44:42 |
10.67 |
3 |
443 |
卖出 |
09:44:57 |
10.69 |
2 |
445 |
买入 |
09:45:00 |
10.69 |
2 |
447 |
买入 |
09:45:03 |
10.69 |
2 |
449 |
买入 |
09:45:06 |
10.7 |
1 |
450 |
买入 |
09:45:09 |
10.7 |
2 |
452 |
买入 |
09:45:12 |
10.7 |
4 |
456 |
买入 |
09:45:15 |
10.7 |
4 |
460 |
买入 |
09:45:18 |
10.7 |
2 |
462 |
买入 |
09:46:09 |
10.68 |
1 |
463 |
卖出 |
09:47:54 |
10.7 |
16 |
479 |
买入 |
09:47:57 |
10.7 |
17 |
496 |
买入 |
09:48:00 |
10.7 |
7 |
503 |
卖出 |
09:48:03 |
10.7 |
1 |
504 |
卖出 |
09:48:09 |
10.69 |
2 |
506 |
卖出 |
09:48:12 |
10.7 |
1 |
507 |
买入 |
09:48:48 |
10.7 |
2 |
509 |
卖出 |
09:48:51 |
10.74 |
1 |
510 |
买入 |
09:49:15 |
10.75 |
2 |
512 |
买入 |
09:49:18 |
10.75 |
2 |
514 |
买入 |
09:49:24 |
10.75 |
2 |
516 |
买入 |
09:50:57 |
10.73 |
1 |
517 |
卖出 |
09:51:03 |
10.73 |
1 |
518 |
卖出 |
09:51:18 |
10.72 |
2 |
520 |
卖出 |
09:51:24 |
10.72 |
28 |
548 |
买入 |
09:52:06 |
10.75 |
3 |
551 |
买入 |
09:52:12 |
10.73 |
2 |
553 |
卖出 |
09:52:15 |
10.72 |
6 |
559 |
卖出 |
09:52:18 |
10.75 |
3 |
562 |
买入 |
09:53:15 |
10.76 |
1 |
563 |
买入 |
09:55:00 |
10.76 |
1 |
564 |
买入 |
09:55:03 |
10.76 |
1 |
565 |
卖出 |
09:55:06 |
10.75 |
1 |
566 |
卖出 |
09:56:06 |
10.75 |
3 |
569 |
卖出 |
09:56:15 |
10.76 |
4 |
573 |
买入 |
09:56:18 |
10.76 |
2 |
575 |
卖出 |
09:56:21 |
10.76 |
3 |
578 |
卖出 |
09:56:24 |
10.76 |
1 |
579 |
卖出 |
09:56:27 |
10.78 |
9 |
588 |
买入 |
09:56:39 |
10.79 |
2 |
590 |
买入 |
09:57:00 |
10.77 |
1 |
591 |
卖出 |
09:57:03 |
10.77 |
6 |
597 |
买入 |
09:57:15 |
10.77 |
1 |
598 |
买入 |
09:57:18 |
10.77 |
4 |
602 |
买入 |
09:57:21 |
10.77 |
3 |
605 |
买入 |
09:57:24 |
10.79 |
3 |
608 |
买入 |
09:57:36 |
10.79 |
2 |
610 |
买入 |
09:57:42 |
10.79 |
3 |
613 |
买入 |
09:58:45 |
10.79 |
1 |
614 |
买入 |
09:58:48 |
10.79 |
4 |
618 |
买入 |
09:58:51 |
10.79 |
2 |
620 |
卖出 |
09:59:30 |
10.79 |
1 |
621 |
卖出 |
09:59:33 |
10.79 |
3 |
624 |
卖出 |
09:59:36 |
10.78 |
2 |
626 |
卖出 |
09:59:39 |
10.8 |
4 |
630 |
买入 |
10:00:12 |
10.78 |
12 |
642 |
卖出 |
10:00:15 |
10.76 |
38 |
680 |
卖出 |
10:00:18 |
10.77 |
7 |
687 |
买入 |
10:00:21 |
10.78 |
7 |
694 |
买入 |
10:00:24 |
10.78 |
5 |
699 |
买入 |
10:00:48 |
10.78 |
2 |
701 |
买入 |
10:00:51 |
10.78 |
5 |
706 |
买入 |
10:00:57 |
10.78 |
3 |
709 |
买入 |
10:01:09 |
10.77 |
1 |
710 |
卖出 |
10:01:18 |
10.78 |
1 |
711 |
买入 |
10:01:21 |
10.78 |
2 |
713 |
买入 |
10:01:24 |
10.78 |
1 |
714 |
买入 |
10:01:27 |
10.78 |
5 |
719 |
买入 |
10:01:30 |
10.78 |
5 |
724 |
买入 |
10:01:33 |
10.78 |
2 |
726 |
买入 |
10:01:36 |
10.78 |
2 |
728 |
买入 |
10:01:39 |
10.78 |
1 |
729 |
买入 |
10:01:45 |
10.76 |
3 |
732 |
卖出 |
10:01:48 |
10.78 |
4 |
736 |
买入 |
10:01:51 |
10.78 |
3 |
739 |
买入 |
10:02:09 |
10.76 |
1 |
740 |
卖出 |
10:02:30 |
10.8 |
3 |
743 |
买入 |
10:02:36 |
10.76 |
12 |
755 |
卖出 |
10:02:39 |
10.76 |
7 |
762 |
卖出 |
10:02:42 |
10.76 |
8 |
770 |
买入 |
10:02:45 |
10.75 |
3 |
773 |
卖出 |
10:02:57 |
10.75 |
6 |
779 |
卖出 |
10:03:00 |
10.8 |
2 |
781 |
买入 |
10:03:06 |
10.8 |
1 |
782 |
买入 |
10:04:00 |
10.8 |
4 |
786 |
买入 |
10:04:09 |
10.78 |
4 |
790 |
买入 |
10:04:21 |
10.78 |
9 |
799 |
买入 |
10:04:24 |
10.79 |
2 |
801 |
买入 |
10:05:48 |
10.79 |
4 |
805 |
买入 |
10:06:00 |
10.8 |
3 |
808 |
买入 |
10:06:03 |
10.79 |
1 |
809 |
买入 |
10:06:06 |
10.78 |
1 |
810 |
卖出 |
10:06:09 |
10.78 |
1 |
811 |
卖出 |
10:06:45 |
10.77 |
2 |
813 |
卖出 |
10:06:48 |
10.77 |
2 |
815 |
买入 |
10:06:57 |
10.81 |
5 |
820 |
买入 |
10:07:00 |
10.81 |
1 |
821 |
买入 |
10:07:21 |
10.82 |
3 |
824 |
买入 |
10:07:33 |
10.79 |
6 |
830 |
卖出 |
10:07:51 |
10.81 |
3 |
833 |
买入 |
10:07:54 |
10.81 |
2 |
835 |
买入 |
10:08:24 |
10.82 |
5 |
840 |
买入 |
10:08:27 |
10.83 |
14 |
854 |
买入 |
10:08:30 |
10.82 |
9 |
863 |
买入 |
10:08:33 |
10.82 |
5 |
868 |
买入 |
10:09:09 |
10.83 |
4 |
872 |
买入 |
10:09:30 |
10.84 |
5 |
877 |
买入 |
10:09:39 |
10.84 |
4 |
881 |
买入 |
10:10:03 |
10.84 |
2 |
883 |
买入 |
10:10:36 |
10.83 |
1 |
884 |
买入 |
10:11:36 |
10.78 |
4 |
888 |
卖出 |
10:11:39 |
10.8 |
2 |
890 |
买入 |
10:11:42 |
10.77 |
2 |
892 |
卖出 |
10:11:45 |
10.82 |
8 |
900 |
买入 |
10:11:48 |
10.83 |
4 |
904 |
买入 |
10:11:51 |
10.82 |
4 |
908 |
买入 |
10:12:00 |
10.82 |
8 |
916 |
买入 |
10:12:30 |
10.81 |
4 |
920 |
买入 |
10:12:33 |
10.78 |
1 |
921 |
卖出 |
10:13:57 |
10.78 |
1 |
922 |
卖出 |
10:14:06 |
10.81 |
2 |
924 |
买入 |
10:14:12 |
10.77 |
3 |
927 |
卖出 |
10:14:18 |
10.76 |
6 |
933 |
卖出 |
10:14:21 |
10.77 |
2 |
935 |
卖出 |
10:14:24 |
10.77 |
2 |
937 |
卖出 |
10:14:30 |
10.81 |
4 |
941 |
买入 |
10:15:27 |
10.78 |
3 |
944 |
买入 |
10:16:09 |
10.79 |
3 |
947 |
买入 |
10:16:36 |
10.79 |
3 |
950 |
买入 |
10:16:39 |
10.77 |
1 |
951 |
卖出 |
10:16:57 |
10.81 |
4 |
955 |
买入 |
10:17:33 |
10.76 |
1 |
956 |
卖出 |
10:18:06 |
10.81 |
3 |
959 |
买入 |
10:18:09 |
10.81 |
1 |
960 |
买入 |
10:18:12 |
10.81 |
11 |
971 |
买入 |
10:18:15 |
10.81 |
8 |
979 |
买入 |
10:18:18 |
10.81 |
3 |
982 |
买入 |
10:18:21 |
10.81 |
2 |
984 |
买入 |
10:18:24 |
10.81 |
1 |
985 |
卖出 |
10:18:57 |
10.81 |
3 |
988 |
买入 |
10:19:00 |
10.81 |
3 |
991 |
买入 |
10:19:09 |
10.79 |
2 |
993 |
卖出 |
10:19:21 |
10.84 |
4 |
997 |
买入 |
10:19:39 |
10.81 |
7 |
1004 |
卖出 |
10:19:42 |
10.81 |
1 |
1005 |
卖出 |
10:19:45 |
10.81 |
2 |
1007 |
卖出 |
10:19:48 |
10.81 |
1 |
1008 |
卖出 |
10:19:51 |
10.84 |
4 |
1012 |
买入 |
10:20:36 |
10.79 |
4 |
1016 |
卖出 |
10:20:39 |
10.79 |
10 |
1026 |
买入 |
10:20:48 |
10.82 |
4 |
1030 |
买入 |
10:20:57 |
10.78 |
9 |
1039 |
卖出 |
10:21:00 |
10.78 |
5 |
1044 |
买入 |
10:21:15 |
10.79 |
4 |
1048 |
卖出 |
10:21:18 |
10.79 |
1 |
1049 |
买入 |
10:21:21 |
10.79 |
6 |
1055 |
买入 |
10:21:24 |
10.78 |
1 |
1056 |
卖出 |
10:21:33 |
10.79 |
1 |
1057 |
买入 |
10:21:36 |
10.79 |
3 |
1060 |
买入 |
10:21:57 |
10.79 |
1 |
1061 |
卖出 |
10:22:09 |
10.78 |
10 |
1071 |
卖出 |
10:22:12 |
10.79 |
7 |
1078 |
买入 |
10:22:30 |
10.79 |
4 |
1082 |
买入 |
10:22:33 |
10.79 |
3 |
1085 |
买入 |
10:22:36 |
10.79 |
1 |
1086 |
卖出 |
10:22:39 |
10.79 |
1 |
1087 |
买入 |
10:22:54 |
10.79 |
1 |
1088 |
买入 |
10:23:42 |
10.79 |
1 |
1089 |
买入 |
10:23:48 |
10.79 |
5 |
1094 |
卖出 |
10:23:57 |
10.79 |
1 |
1095 |
卖出 |
10:24:00 |
10.82 |
6 |
1101 |
买入 |
10:24:18 |
10.82 |
5 |
1106 |
买入 |
10:24:57 |
10.82 |
4 |
1110 |
买入 |
10:25:09 |
10.82 |
3 |
1113 |
买入 |
10:25:12 |
10.82 |
2 |
1115 |
买入 |
10:25:51 |
10.82 |
3 |
1118 |
买入 |
10:26:39 |
10.82 |
3 |
1121 |
买入 |
10:26:48 |
10.79 |
4 |
1125 |
卖出 |
10:26:51 |
10.83 |
2 |
1127 |
买入 |
10:28:00 |
10.83 |
6 |
1133 |
买入 |
10:28:09 |
10.83 |
2 |
1135 |
买入 |
10:28:12 |
10.82 |
2 |
1137 |
买入 |
10:28:21 |
10.82 |
1 |
1138 |
买入 |
10:28:36 |
10.83 |
2 |
1140 |
买入 |
10:28:39 |
10.84 |
4 |
1144 |
买入 |
10:29:51 |
10.8 |
3 |
1147 |
卖出 |
10:29:57 |
10.8 |
2 |
1149 |
卖出 |
10:30:15 |
10.79 |
3 |
1152 |
卖出 |
10:30:48 |
10.81 |
2 |
1154 |
买入 |
10:30:51 |
10.81 |
5 |
1159 |
卖出 |
10:30:54 |
10.81 |
4 |
1163 |
卖出 |
10:30:57 |
10.82 |
3 |
1166 |
买入 |
10:31:00 |
10.82 |
5 |
1171 |
买入 |
10:31:06 |
10.82 |
1 |
1172 |
买入 |
10:31:09 |
10.84 |
5 |
1177 |
买入 |
10:31:21 |
10.84 |
2 |
1179 |
买入 |
10:31:42 |
10.84 |
4 |
1183 |
买入 |
10:32:45 |
10.84 |
2 |
1185 |
买入 |
10:32:48 |
10.84 |
1 |
1186 |
买入 |
10:32:51 |
10.81 |
8 |
1194 |
卖出 |
10:32:54 |
10.84 |
1 |
1195 |
买入 |
10:32:57 |
10.84 |
2 |
1197 |
卖出 |
10:33:00 |
10.84 |
2 |
1199 |
买入 |
10:33:24 |
10.84 |
3 |
1202 |
买入 |
10:33:27 |
10.84 |
1 |
1203 |
买入 |
10:33:30 |
10.84 |
1 |
1204 |
买入 |
10:33:42 |
10.85 |
3 |
1207 |
买入 |
10:33:45 |
10.85 |
2 |
1209 |
买入 |
10:36:21 |
10.84 |
3 |
1212 |
买入 |
10:36:33 |
10.82 |
3 |
1215 |
卖出 |
10:36:39 |
10.83 |
2 |
1217 |
买入 |
10:36:48 |
10.84 |
4 |
1221 |
买入 |
10:36:54 |
10.82 |
1 |
1222 |
卖出 |
10:37:06 |
10.83 |
2 |
1224 |
买入 |