绿康生化[002868]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.68 |
4 |
4 |
集合竞价 |
| 09:19:03 |
11.69 |
4 |
4 |
集合竞价 |
| 09:19:57 |
11.67 |
15 |
15 |
集合竞价 |
| 09:24:03 |
11.65 |
15 |
15 |
集合竞价 |
| 09:24:12 |
11.65 |
15 |
15 |
集合竞价 |
| 09:24:30 |
11.63 |
20 |
20 |
集合竞价 |
| 09:24:57 |
11.51 |
44 |
44 |
集合竞价 |
| 09:25:00 |
11.51 |
63 |
107 |
买入 |
| 09:30:00 |
11.51 |
78 |
185 |
买入 |
| 09:30:03 |
11.53 |
2 |
187 |
买入 |
| 09:30:06 |
11.6 |
3 |
190 |
买入 |
| 09:30:09 |
11.63 |
4 |
194 |
买入 |
| 09:30:12 |
11.63 |
2 |
196 |
买入 |
| 09:30:15 |
11.65 |
19 |
215 |
买入 |
| 09:30:18 |
11.65 |
9 |
224 |
买入 |
| 09:30:21 |
11.65 |
8 |
232 |
买入 |
| 09:30:27 |
11.65 |
1 |
233 |
卖出 |
| 09:30:30 |
11.65 |
13 |
246 |
卖出 |
| 09:30:42 |
11.66 |
46 |
292 |
买入 |
| 09:30:45 |
11.64 |
11 |
303 |
卖出 |
| 09:30:48 |
11.68 |
79 |
382 |
买入 |
| 09:30:51 |
11.64 |
131 |
513 |
卖出 |
| 09:30:54 |
11.64 |
15 |
528 |
买入 |
| 09:31:09 |
11.64 |
2 |
530 |
卖出 |
| 09:31:12 |
11.65 |
3 |
533 |
买入 |
| 09:31:15 |
11.67 |
1 |
534 |
买入 |
| 09:31:18 |
11.67 |
36 |
570 |
买入 |
| 09:31:21 |
11.65 |
25 |
595 |
卖出 |
| 09:31:30 |
11.65 |
29 |
624 |
卖出 |
| 09:31:33 |
11.67 |
17 |
641 |
买入 |
| 09:31:36 |
11.68 |
1 |
642 |
买入 |
| 09:31:39 |
11.67 |
1 |
643 |
卖出 |
| 09:31:42 |
11.67 |
6 |
649 |
买入 |
| 09:31:45 |
11.67 |
8 |
657 |
买入 |
| 09:31:57 |
11.68 |
31 |
688 |
买入 |
| 09:32:15 |
11.68 |
34 |
722 |
买入 |
| 09:32:18 |
11.68 |
34 |
756 |
买入 |
| 09:32:21 |
11.68 |
12 |
768 |
买入 |
| 09:32:27 |
11.68 |
18 |
786 |
买入 |
| 09:32:30 |
11.68 |
16 |
802 |
买入 |
| 09:32:33 |
11.68 |
16 |
818 |
买入 |
| 09:32:36 |
11.67 |
55 |
873 |
卖出 |
| 09:32:39 |
11.67 |
16 |
889 |
买入 |
| 09:32:42 |
11.67 |
2 |
891 |
买入 |
| 09:32:48 |
11.67 |
1 |
892 |
买入 |
| 09:32:57 |
11.67 |
13 |
905 |
买入 |
| 09:33:18 |
11.66 |
54 |
959 |
卖出 |
| 09:33:21 |
11.66 |
10 |
969 |
买入 |
| 09:33:24 |
11.65 |
27 |
996 |
卖出 |
| 09:33:33 |
11.65 |
42 |
1038 |
卖出 |
| 09:33:36 |
11.65 |
16 |
1054 |
买入 |
| 09:33:39 |
11.64 |
9 |
1063 |
卖出 |
| 09:33:42 |
11.65 |
4 |
1067 |
买入 |
| 09:33:45 |
11.65 |
2 |
1069 |
卖出 |
| 09:34:06 |
11.65 |
29 |
1098 |
卖出 |
| 09:34:27 |
11.64 |
36 |
1134 |
卖出 |
| 09:34:30 |
11.64 |
4 |
1138 |
卖出 |
| 09:34:51 |
11.64 |
10 |
1148 |
卖出 |
| 09:35:03 |
11.64 |
3 |
1151 |
卖出 |
| 09:35:06 |
11.64 |
4 |
1155 |
卖出 |
| 09:35:21 |
11.64 |
4 |
1159 |
卖出 |
| 09:35:30 |
11.64 |
45 |
1204 |
卖出 |
| 09:35:33 |
11.63 |
1 |
1205 |
卖出 |
| 09:35:36 |
11.63 |
1 |
1206 |
卖出 |
| 09:35:39 |
11.63 |
8 |
1214 |
卖出 |
| 09:35:57 |
11.63 |
13 |
1227 |
卖出 |
| 09:36:06 |
11.63 |
3 |
1230 |
卖出 |
| 09:36:09 |
11.63 |
27 |
1257 |
卖出 |
| 09:36:24 |
11.62 |
41 |
1298 |
卖出 |
| 09:36:27 |
11.62 |
1 |
1299 |
买入 |
| 09:36:45 |
11.58 |
2 |
1301 |
卖出 |
| 09:36:51 |
11.58 |
5 |
1306 |
卖出 |
| 09:36:54 |
11.58 |
3 |
1309 |
买入 |
| 09:36:57 |
11.61 |
1 |
1310 |
买入 |
| 09:37:00 |
11.58 |
2 |
1312 |
卖出 |
| 09:37:06 |
11.61 |
22 |
1334 |
买入 |
| 09:37:09 |
11.62 |
7 |
1341 |
买入 |
| 09:37:15 |
11.61 |
1 |
1342 |
卖出 |
| 09:37:24 |
11.61 |
20 |
1362 |
卖出 |
| 09:37:27 |
11.59 |
2 |
1364 |
卖出 |
| 09:37:30 |
11.61 |
1 |
1365 |
买入 |
| 09:37:33 |
11.61 |
3 |
1368 |
买入 |
| 09:37:36 |
11.6 |
3 |
1371 |
买入 |
| 09:37:39 |
11.59 |
3 |
1374 |
卖出 |
| 09:37:48 |
11.6 |
9 |
1383 |
买入 |
| 09:37:54 |
11.59 |
2 |
1385 |
卖出 |
| 09:38:06 |
11.59 |
3 |
1388 |
卖出 |
| 09:38:51 |
11.56 |
1 |
1389 |
卖出 |
| 09:38:54 |
11.56 |
6 |
1395 |
卖出 |
| 09:39:03 |
11.56 |
28 |
1423 |
卖出 |
| 09:39:06 |
11.56 |
31 |
1454 |
卖出 |
| 09:39:09 |
11.56 |
27 |
1481 |
买入 |
| 09:39:21 |
11.55 |
2 |
1483 |
卖出 |
| 09:39:24 |
11.55 |
2 |
1485 |
卖出 |
| 09:39:36 |
11.55 |
9 |
1494 |
卖出 |
| 09:39:39 |
11.51 |
46 |
1540 |
卖出 |
| 09:40:00 |
11.52 |
2 |
1542 |
卖出 |
| 09:40:03 |
11.56 |
25 |
1567 |
买入 |
| 09:40:21 |
11.56 |
2 |
1569 |
卖出 |
| 09:40:30 |
11.56 |
2 |
1571 |
卖出 |
| 09:40:33 |
11.6 |
63 |
1634 |
买入 |
| 09:41:00 |
11.56 |
4 |
1638 |
卖出 |
| 09:41:03 |
11.56 |
29 |
1667 |
卖出 |
| 09:41:09 |
11.56 |
5 |
1672 |
卖出 |
| 09:41:30 |
11.59 |
1 |
1673 |
买入 |
| 09:41:36 |
11.59 |
8 |
1681 |
买入 |
| 09:41:39 |
11.6 |
15 |
1696 |
买入 |
| 09:41:42 |
11.61 |
23 |
1719 |
买入 |
| 09:41:45 |
11.61 |
1 |
1720 |
买入 |
| 09:41:57 |
11.6 |
2 |
1722 |
卖出 |
| 09:42:06 |
11.62 |
39 |
1761 |
买入 |
| 09:42:09 |
11.61 |
32 |
1793 |
卖出 |
| 09:42:15 |
11.61 |
8 |
1801 |
卖出 |
| 09:42:36 |
11.61 |
6 |
1807 |
卖出 |
| 09:42:39 |
11.61 |
1 |
1808 |
卖出 |
| 09:42:42 |
11.61 |
3 |
1811 |
卖出 |
| 09:42:45 |
11.61 |
2 |
1813 |
卖出 |
| 09:42:48 |
11.61 |
26 |
1839 |
卖出 |
| 09:42:51 |
11.61 |
2 |
1841 |
卖出 |
| 09:42:54 |
11.61 |
2 |
1843 |
卖出 |
| 09:43:06 |
11.61 |
1 |
1844 |
卖出 |
| 09:43:18 |
11.6 |
5 |
1849 |
卖出 |
| 09:43:21 |
11.6 |
2 |
1851 |
卖出 |
| 09:43:30 |
11.6 |
10 |
1861 |
卖出 |
| 09:43:39 |
11.61 |
9 |
1870 |
买入 |
| 09:43:45 |
11.6 |
15 |
1885 |
卖出 |
| 09:43:48 |
11.59 |
5 |
1890 |
卖出 |
| 09:44:00 |
11.59 |
6 |
1896 |
卖出 |
| 09:44:06 |
11.59 |
2 |
1898 |
卖出 |
| 09:44:09 |
11.59 |
7 |
1905 |
卖出 |
| 09:44:12 |
11.59 |
5 |
1910 |
卖出 |
| 09:44:18 |
11.59 |
5 |
1915 |
卖出 |
| 09:44:30 |
11.6 |
6 |
1921 |
买入 |
| 09:44:33 |
11.59 |
33 |
1954 |
卖出 |
| 09:44:36 |
11.59 |
1 |
1955 |
买入 |
| 09:44:39 |
11.56 |
3 |
1958 |
卖出 |
| 09:44:45 |
11.58 |
2 |
1960 |
买入 |
| 09:44:48 |
11.56 |
7 |
1967 |
卖出 |
| 09:44:51 |
11.58 |
4 |
1971 |
买入 |
| 09:45:00 |
11.58 |
1 |
1972 |
卖出 |
| 09:45:09 |
11.55 |
4 |
1976 |
卖出 |
| 09:45:18 |
11.55 |
7 |
1983 |
卖出 |
| 09:45:21 |
11.55 |
5 |
1988 |
卖出 |
| 09:45:24 |
11.55 |
2 |
1990 |
卖出 |
| 09:45:42 |
11.55 |
6 |
1996 |
卖出 |
| 09:45:48 |
11.55 |
5 |
2001 |
卖出 |
| 09:45:57 |
11.55 |
2 |
2003 |
卖出 |
| 09:46:00 |
11.55 |
5 |
2008 |
卖出 |
| 09:46:03 |
11.55 |
1 |
2009 |
卖出 |
| 09:46:06 |
11.55 |
2 |
2011 |
卖出 |
| 09:46:09 |
11.55 |
15 |
2026 |
卖出 |
| 09:46:12 |
11.55 |
13 |
2039 |
买入 |
| 09:46:15 |
11.55 |
3 |
2042 |
买入 |
| 09:46:18 |
11.53 |
5 |
2047 |
卖出 |
| 09:46:30 |
11.53 |
6 |
2053 |
卖出 |
| 09:46:39 |
11.53 |
5 |
2058 |
卖出 |
| 09:46:51 |
11.53 |
5 |
2063 |
卖出 |
| 09:46:57 |
11.53 |
1 |
2064 |
卖出 |
| 09:47:00 |
11.53 |
5 |
2069 |
卖出 |
| 09:47:03 |
11.54 |
1 |
2070 |
卖出 |
| 09:47:06 |
11.54 |
38 |
2108 |
卖出 |
| 09:47:09 |
11.54 |
5 |
2113 |
卖出 |
| 09:47:12 |
11.54 |
1 |
2114 |
卖出 |
| 09:47:18 |
11.53 |
10 |
2124 |
卖出 |
| 09:47:30 |
11.53 |
6 |
2130 |
卖出 |
| 09:47:39 |
11.53 |
5 |
2135 |
卖出 |
| 09:47:48 |
11.53 |
6 |
2141 |
卖出 |
| 09:47:57 |
11.53 |
44 |
2185 |
卖出 |
| 09:48:00 |
11.52 |
7 |
2192 |
卖出 |
| 09:48:03 |
11.53 |
18 |
2210 |
买入 |
| 09:48:06 |
11.53 |
2 |
2212 |
卖出 |
| 09:48:09 |
11.53 |
7 |
2219 |
卖出 |
| 09:48:18 |
11.53 |
10 |
2229 |
卖出 |
| 09:48:30 |
11.53 |
5 |
2234 |
卖出 |
| 09:48:33 |
11.55 |
19 |
2253 |
买入 |
| 09:48:36 |
11.53 |
12 |
2265 |
卖出 |
| 09:48:45 |
11.53 |
2 |
2267 |
卖出 |
| 09:48:51 |
11.53 |
6 |
2273 |
卖出 |
| 09:48:57 |
11.54 |
2 |
2275 |
买入 |
| 09:49:00 |
11.53 |
3 |
2278 |
卖出 |
| 09:49:03 |
11.53 |
4 |
2282 |
卖出 |
| 09:49:06 |
11.53 |
2 |
2284 |
卖出 |
| 09:49:09 |
11.53 |
5 |
2289 |
卖出 |
| 09:49:15 |
11.53 |
1 |
2290 |
卖出 |
| 09:49:18 |
11.53 |
7 |
2297 |
卖出 |
| 09:49:21 |
11.53 |
6 |
2303 |
卖出 |
| 09:49:24 |
11.53 |
3 |
2306 |
卖出 |
| 09:49:30 |
11.52 |
5 |
2311 |
卖出 |
| 09:49:36 |
11.52 |
1 |
2312 |
卖出 |
| 09:49:39 |
11.52 |
6 |
2318 |
卖出 |
| 09:49:42 |
11.52 |
140 |
2458 |
卖出 |
| 09:49:48 |
11.51 |
5 |
2463 |
卖出 |
| 09:49:51 |
11.51 |
5 |
2468 |
卖出 |
| 09:50:00 |
11.51 |
5 |
2473 |
卖出 |
| 09:50:09 |
11.51 |
6 |
2479 |
卖出 |
| 09:50:15 |
11.51 |
2 |
2481 |
卖出 |
| 09:50:18 |
11.51 |
2 |
2483 |
卖出 |
| 09:50:21 |
11.51 |
5 |
2488 |
卖出 |
| 09:50:30 |
11.51 |
5 |
2493 |
卖出 |
| 09:50:33 |
11.52 |
3 |
2496 |
买入 |
| 09:50:39 |
11.51 |
5 |
2501 |
卖出 |
| 09:50:42 |
11.51 |
2 |
2503 |
卖出 |
| 09:50:45 |
11.51 |
59 |
2562 |
卖出 |
| 09:50:51 |
11.51 |
23 |
2585 |
卖出 |
| 09:51:00 |
11.51 |
13 |
2598 |
卖出 |
| 09:51:09 |
11.51 |
7 |
2605 |
卖出 |
| 09:51:21 |
11.51 |
7 |
2612 |
卖出 |
| 09:51:30 |
11.51 |
5 |
2617 |
卖出 |
| 09:51:39 |
11.51 |
5 |
2622 |
卖出 |
| 09:51:45 |
11.52 |
23 |
2645 |
买入 |
| 09:51:51 |
11.53 |
7 |
2652 |
买入 |
| 09:51:54 |
11.53 |
534 |
3186 |
买入 |
| 09:52:09 |
11.51 |
5 |
3191 |
卖出 |
| 09:52:12 |
11.55 |
9 |
3200 |
买入 |
| 09:52:15 |
11.56 |
3 |
3203 |
买入 |
| 09:52:18 |
11.56 |
1 |
3204 |
卖出 |
| 09:52:21 |
11.56 |
8 |
3212 |
卖出 |
| 09:52:24 |
11.56 |
2 |
3214 |
卖出 |
| 09:52:30 |
11.56 |
7 |
3221 |
卖出 |
| 09:52:36 |
11.56 |
4 |
3225 |
卖出 |
| 09:52:39 |
11.57 |
44 |
3269 |
买入 |
| 09:52:42 |
11.58 |
11 |
3280 |
买入 |
| 09:52:45 |
11.59 |
65 |
3345 |
买入 |
| 09:52:48 |
11.59 |
47 |
3392 |
买入 |
| 09:52:51 |
11.59 |
1 |
3393 |
买入 |
| 09:52:54 |
11.6 |
25 |
3418 |
买入 |
| 09:52:57 |
11.59 |
2 |
3420 |
卖出 |
| 09:53:00 |
11.6 |
7 |
3427 |
买入 |
| 09:53:06 |
11.59 |
60 |
3487 |
卖出 |
| 09:53:18 |
11.58 |
10 |
3497 |
卖出 |
| 09:53:21 |
11.59 |
1 |
3498 |
买入 |
| 09:53:24 |
11.59 |
6 |
3504 |
买入 |
| 09:53:30 |
11.58 |
6 |
3510 |
卖出 |
| 09:53:39 |
11.59 |
43 |
3553 |
买入 |
| 09:53:45 |
11.59 |
6 |
3559 |
买入 |
| 09:53:48 |
11.59 |
22 |
3581 |
买入 |
| 09:53:51 |
11.59 |
7 |
3588 |
买入 |
| 09:53:54 |
11.58 |
43 |
3631 |
卖出 |
| 09:54:00 |
11.58 |
11 |
3642 |
卖出 |
| 09:54:03 |
11.59 |
7 |
3649 |
买入 |
| 09:54:09 |
11.59 |
3 |
3652 |
卖出 |
| 09:54:18 |
11.58 |
3 |
3655 |
卖出 |
| 09:54:24 |
11.58 |
2 |
3657 |
卖出 |
| 09:54:30 |
11.58 |
5 |
3662 |
卖出 |
| 09:54:33 |
11.58 |
3 |
3665 |
卖出 |
| 09:54:39 |
11.58 |
5 |
3670 |
卖出 |
| 09:54:51 |
11.58 |
5 |
3675 |
卖出 |
| 09:54:54 |
11.58 |
3 |
3678 |
卖出 |
| 09:55:00 |
11.58 |
5 |
3683 |
卖出 |
| 09:55:03 |
11.58 |
1 |
3684 |
卖出 |
| 09:55:09 |
11.58 |
15 |
3699 |
卖出 |
| 09:55:12 |
11.58 |
10 |
3709 |
卖出 |
| 09:55:15 |
11.58 |
1 |
3710 |
卖出 |
| 09:55:18 |
11.54 |
16 |
3726 |
卖出 |
| 09:55:21 |
11.58 |
1 |
3727 |
买入 |
| 09:55:27 |
11.58 |
3 |
3730 |
买入 |
| 09:55:30 |
11.54 |
3 |
3733 |
卖出 |
| 09:55:33 |
11.54 |
4 |
3737 |
买入 |
| 09:55:36 |
11.57 |
3 |
3740 |
买入 |
| 09:55:39 |
11.55 |
46 |
3786 |
卖出 |
| 09:55:51 |
11.53 |
5 |
3791 |
卖出 |
| 09:55:54 |
11.54 |
3 |
3794 |
买入 |
| 09:55:57 |
11.56 |
4 |
3798 |
买入 |
| 09:56:00 |
11.53 |
2 |
3800 |
卖出 |
| 09:56:09 |
11.53 |
10 |
3810 |
卖出 |
| 09:56:15 |
11.54 |
6 |
3816 |
卖出 |
| 09:56:30 |
11.54 |
5 |
3821 |
卖出 |
| 09:56:39 |
11.54 |
5 |
3826 |
卖出 |
| 09:56:42 |
11.58 |
2 |
3828 |
买入 |
| 09:56:48 |
11.54 |
6 |
3834 |
卖出 |
| 09:57:00 |
11.56 |
5 |
3839 |
卖出 |
| 09:57:09 |
11.56 |
14 |
3853 |
卖出 |
| 09:57:27 |
11.56 |
7 |
3860 |
卖出 |
| 09:57:30 |
11.54 |
6 |
3866 |
卖出 |
| 09:57:39 |
11.56 |
5 |
3871 |
买入 |
| 09:57:48 |
11.56 |
5 |
3876 |
卖出 |
| 09:58:00 |
11.56 |
5 |
3881 |
卖出 |
| 09:58:09 |
11.56 |
5 |
3886 |
卖出 |
| 09:58:15 |
11.56 |
4 |
3890 |
卖出 |
| 09:58:18 |
11.54 |
5 |
3895 |
卖出 |
| 09:58:21 |
11.54 |
1 |
3896 |
卖出 |
| 09:58:30 |
11.54 |
5 |
3901 |
卖出 |
| 09:58:39 |
11.54 |
12 |
3913 |
卖出 |
| 09:58:48 |
11.54 |
5 |
3918 |
卖出 |
| 09:59:00 |
11.54 |
5 |
3923 |
卖出 |
| 09:59:09 |
11.54 |
6 |
3929 |
卖出 |
| 09:59:15 |
11.54 |
4 |
3933 |
卖出 |
| 09:59:18 |
11.54 |
1 |
3934 |
卖出 |
| 09:59:21 |
11.54 |
5 |
3939 |
卖出 |
| 09:59:30 |
11.54 |
5 |
3944 |
卖出 |
| 09:59:39 |
11.54 |
5 |
3949 |
卖出 |
| 09:59:48 |
11.54 |
6 |
3955 |
卖出 |
| 09:59:51 |
11.53 |
14 |
3969 |
卖出 |
| 10:00:00 |
11.54 |
5 |
3974 |
买入 |
| 10:00:03 |
11.53 |
94 |
4068 |
卖出 |
| 10:00:06 |
11.54 |
10 |
4078 |
买入 |
| 10:00:09 |
11.52 |
6 |
4084 |
卖出 |
| 10:00:18 |
11.52 |
4 |
4088 |
卖出 |
| 10:00:30 |
11.52 |
6 |
4094 |
卖出 |
| 10:01:18 |
11.56 |
41 |
4135 |
买入 |