绿康生化[002868]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
10.56 |
120 |
120 |
集合竞价 |
09:15:27 |
10.69 |
120 |
120 |
集合竞价 |
09:17:42 |
10.7 |
120 |
120 |
集合竞价 |
09:19:39 |
10.71 |
120 |
120 |
集合竞价 |
09:21:48 |
10.73 |
133 |
133 |
集合竞价 |
09:24:12 |
10.61 |
243 |
243 |
集合竞价 |
09:24:39 |
10.66 |
254 |
254 |
集合竞价 |
09:24:57 |
10.77 |
254 |
254 |
集合竞价 |
09:25:00 |
10.89 |
254 |
508 |
卖出 |
09:30:00 |
10.9 |
17 |
525 |
买入 |
09:30:03 |
10.91 |
415 |
940 |
买入 |
09:30:06 |
10.89 |
14 |
954 |
卖出 |
09:30:09 |
10.89 |
19 |
973 |
买入 |
09:30:12 |
10.84 |
88 |
1061 |
买入 |
09:30:15 |
10.76 |
2 |
1063 |
卖出 |
09:30:18 |
10.77 |
4 |
1067 |
卖出 |
09:30:21 |
10.81 |
5 |
1072 |
买入 |
09:30:24 |
10.77 |
8 |
1080 |
卖出 |
09:30:27 |
10.81 |
24 |
1104 |
买入 |
09:30:33 |
10.82 |
8 |
1112 |
买入 |
09:30:36 |
10.81 |
4 |
1116 |
卖出 |
09:30:39 |
10.76 |
79 |
1195 |
卖出 |
09:30:42 |
10.76 |
8 |
1203 |
买入 |
09:30:45 |
10.76 |
13 |
1216 |
买入 |
09:30:51 |
10.81 |
1 |
1217 |
买入 |
09:31:00 |
10.81 |
6 |
1223 |
买入 |
09:31:06 |
10.81 |
36 |
1259 |
买入 |
09:31:09 |
10.82 |
3 |
1262 |
买入 |
09:31:18 |
10.7 |
100 |
1362 |
卖出 |
09:31:21 |
10.75 |
1 |
1363 |
卖出 |
09:31:24 |
10.81 |
8 |
1371 |
买入 |
09:31:27 |
10.81 |
36 |
1407 |
买入 |
09:31:30 |
10.8 |
1 |
1408 |
买入 |
09:31:39 |
10.8 |
2 |
1410 |
买入 |
09:31:42 |
10.8 |
2 |
1412 |
买入 |
09:31:48 |
10.82 |
5 |
1417 |
买入 |
09:31:54 |
10.71 |
337 |
1754 |
卖出 |
09:32:06 |
10.83 |
1 |
1755 |
买入 |
09:32:09 |
10.83 |
12 |
1767 |
买入 |
09:32:12 |
10.87 |
7 |
1774 |
买入 |
09:32:15 |
10.87 |
4 |
1778 |
卖出 |
09:32:18 |
10.87 |
11 |
1789 |
卖出 |
09:32:21 |
10.89 |
44 |
1833 |
买入 |
09:32:24 |
10.87 |
7 |
1840 |
卖出 |
09:32:42 |
10.8 |
337 |
2177 |
卖出 |
09:32:45 |
10.8 |
5 |
2182 |
买入 |
09:33:18 |
10.8 |
14 |
2196 |
卖出 |
09:33:27 |
10.81 |
1 |
2197 |
买入 |
09:33:30 |
10.83 |
7 |
2204 |
买入 |
09:33:33 |
10.83 |
1 |
2205 |
买入 |
09:33:39 |
10.83 |
6 |
2211 |
买入 |
09:33:42 |
10.83 |
1 |
2212 |
买入 |
09:33:45 |
10.83 |
4 |
2216 |
卖出 |
09:33:48 |
10.84 |
1 |
2217 |
买入 |
09:33:51 |
10.84 |
1 |
2218 |
买入 |
09:34:54 |
10.79 |
7 |
2225 |
卖出 |
09:34:57 |
10.79 |
3 |
2228 |
卖出 |
09:35:00 |
10.79 |
4 |
2232 |
卖出 |
09:35:03 |
10.79 |
3 |
2235 |
卖出 |
09:35:06 |
10.79 |
2 |
2237 |
卖出 |
09:35:09 |
10.79 |
7 |
2244 |
卖出 |
09:35:12 |
10.79 |
1 |
2245 |
买入 |
09:35:15 |
10.8 |
3 |
2248 |
卖出 |
09:35:18 |
10.8 |
8 |
2256 |
买入 |
09:35:21 |
10.79 |
2 |
2258 |
卖出 |
09:35:24 |
10.79 |
2 |
2260 |
卖出 |
09:35:27 |
10.85 |
1 |
2261 |
买入 |
09:35:36 |
10.8 |
84 |
2345 |
买入 |
09:35:39 |
10.81 |
1 |
2346 |
卖出 |
09:35:45 |
10.81 |
1 |
2347 |
卖出 |
09:36:27 |
10.8 |
1 |
2348 |
卖出 |
09:36:39 |
10.81 |
18 |
2366 |
买入 |
09:36:54 |
10.82 |
2 |
2368 |
卖出 |
09:37:48 |
10.84 |
2 |
2370 |
卖出 |
09:37:51 |
10.84 |
1 |
2371 |
卖出 |
09:37:54 |
10.83 |
2 |
2373 |
卖出 |
09:37:57 |
10.83 |
1 |
2374 |
卖出 |
09:38:00 |
10.84 |
10 |
2384 |
买入 |
09:38:03 |
10.84 |
5 |
2389 |
买入 |
09:38:06 |
10.84 |
6 |
2395 |
买入 |
09:38:09 |
10.84 |
6 |
2401 |
买入 |
09:38:12 |
10.84 |
4 |
2405 |
买入 |
09:38:15 |
10.85 |
13 |
2418 |
买入 |
09:38:18 |
10.86 |
4 |
2422 |
买入 |
09:38:21 |
10.85 |
3 |
2425 |
卖出 |
09:38:24 |
10.85 |
1 |
2426 |
买入 |
09:38:36 |
10.86 |
1 |
2427 |
买入 |
09:38:39 |
10.88 |
2 |
2429 |
买入 |
09:38:42 |
10.88 |
3 |
2432 |
买入 |
09:38:48 |
10.88 |
1 |
2433 |
买入 |
09:38:51 |
10.88 |
3 |
2436 |
买入 |
09:38:54 |
10.88 |
3 |
2439 |
买入 |
09:38:57 |
10.88 |
2 |
2441 |
买入 |
09:39:00 |
10.88 |
7 |
2448 |
买入 |
09:39:03 |
10.88 |
7 |
2455 |
卖出 |
09:39:06 |
10.88 |
3 |
2458 |
卖出 |
09:39:36 |
10.85 |
1 |
2459 |
卖出 |
09:40:06 |
10.83 |
7 |
2466 |
卖出 |
09:40:09 |
10.83 |
2 |
2468 |
卖出 |
09:40:12 |
10.83 |
1 |
2469 |
买入 |
09:40:15 |
10.83 |
4 |
2473 |
卖出 |
09:40:18 |
10.83 |
1 |
2474 |
卖出 |
09:40:21 |
10.83 |
2 |
2476 |
卖出 |
09:40:30 |
10.83 |
19 |
2495 |
卖出 |
09:40:45 |
10.84 |
1 |
2496 |
卖出 |
09:40:54 |
10.84 |
2 |
2498 |
卖出 |
09:42:06 |
10.84 |
1 |
2499 |
卖出 |
09:42:12 |
10.84 |
1 |
2500 |
卖出 |
09:42:36 |
10.83 |
1 |
2501 |
卖出 |
09:43:03 |
10.83 |
4 |
2505 |
卖出 |
09:43:06 |
10.83 |
4 |
2509 |
卖出 |
09:43:09 |
10.83 |
2 |
2511 |
买入 |
09:43:33 |
10.83 |
2 |
2513 |
卖出 |
09:44:45 |
10.86 |
3 |
2516 |
买入 |
09:45:15 |
10.84 |
1 |
2517 |
卖出 |
09:45:18 |
10.86 |
10 |
2527 |
买入 |
09:47:03 |
10.85 |
1 |
2528 |
买入 |
09:48:21 |
10.84 |
1 |
2529 |
买入 |
09:48:30 |
10.85 |
1 |
2530 |
买入 |
09:48:33 |
10.83 |
2 |
2532 |
卖出 |
09:49:12 |
10.83 |
1 |
2533 |
卖出 |
09:49:30 |
10.85 |
21 |
2554 |
买入 |
09:50:12 |
10.83 |
6 |
2560 |
卖出 |
09:50:18 |
10.83 |
1 |
2561 |
卖出 |
09:50:21 |
10.85 |
28 |
2589 |
买入 |
09:50:27 |
10.85 |
1 |
2590 |
买入 |
09:50:51 |
10.85 |
4 |
2594 |
买入 |
09:50:54 |
10.84 |
2 |
2596 |
卖出 |
09:51:21 |
10.85 |
2 |
2598 |
买入 |
09:52:48 |
10.83 |
8 |
2606 |
卖出 |
09:52:51 |
10.83 |
9 |
2615 |
卖出 |
09:52:54 |
10.83 |
6 |
2621 |
卖出 |
09:52:57 |
10.83 |
2 |
2623 |
买入 |
09:53:00 |
10.83 |
1 |
2624 |
买入 |
09:53:03 |
10.83 |
1 |
2625 |
买入 |
09:53:06 |
10.83 |
1 |
2626 |
买入 |
09:53:09 |
10.83 |
1 |
2627 |
买入 |
09:53:24 |
10.82 |
2 |
2629 |
卖出 |
09:53:27 |
10.82 |
1 |
2630 |
卖出 |
09:53:45 |
10.82 |
1 |
2631 |
卖出 |
09:53:48 |
10.82 |
2 |
2633 |
卖出 |
09:53:51 |
10.82 |
7 |
2640 |
卖出 |
09:53:54 |
10.81 |
13 |
2653 |
卖出 |
09:54:06 |
10.81 |
2 |
2655 |
卖出 |
09:54:09 |
10.81 |
52 |
2707 |
卖出 |
09:54:12 |
10.81 |
60 |
2767 |
卖出 |
09:54:15 |
10.81 |
8 |
2775 |
卖出 |
09:54:18 |
10.81 |
3 |
2778 |
卖出 |
09:54:57 |
10.81 |
2 |
2780 |
卖出 |
09:55:09 |
10.81 |
1 |
2781 |
卖出 |
09:55:12 |
10.81 |
1 |
2782 |
卖出 |
09:55:33 |
10.83 |
2 |
2784 |
买入 |
09:55:36 |
10.83 |
3 |
2787 |
买入 |
09:55:48 |
10.83 |
1 |
2788 |
买入 |
09:56:12 |
10.81 |
57 |
2845 |
卖出 |
09:56:18 |
10.81 |
6 |
2851 |
买入 |
09:56:21 |
10.81 |
4 |
2855 |
买入 |
09:56:24 |
10.81 |
4 |
2859 |
买入 |
09:56:42 |
10.81 |
14 |
2873 |
买入 |
09:56:51 |
10.82 |
6 |
2879 |
买入 |
09:57:12 |
10.82 |
2 |
2881 |
买入 |
09:57:18 |
10.79 |
39 |
2920 |
卖出 |
09:57:21 |
10.8 |
1 |
2921 |
买入 |
09:57:57 |
10.8 |
7 |
2928 |
买入 |
09:58:15 |
10.8 |
1 |
2929 |
买入 |
09:58:18 |
10.79 |
12 |
2941 |
卖出 |
09:58:21 |
10.79 |
4 |
2945 |
卖出 |
09:58:24 |
10.79 |
2 |
2947 |
卖出 |
09:58:51 |
10.79 |
6 |
2953 |
卖出 |
09:59:15 |
10.77 |
23 |
2976 |
卖出 |
09:59:27 |
10.79 |
28 |
3004 |
买入 |
09:59:30 |
10.77 |
1 |
3005 |
卖出 |
09:59:51 |
10.77 |
1 |
3006 |
卖出 |
10:00:03 |
10.77 |
3 |
3009 |
卖出 |
10:00:45 |
10.8 |
180 |
3189 |
买入 |
10:00:48 |
10.8 |
16 |
3205 |
买入 |
10:01:12 |
10.79 |
3 |
3208 |
卖出 |
10:01:54 |
10.79 |
8 |
3216 |
卖出 |
10:01:57 |
10.79 |
1 |
3217 |
卖出 |
10:03:57 |
10.8 |
3 |
3220 |
买入 |
10:04:00 |
10.8 |
101 |
3321 |
买入 |
10:04:03 |
10.8 |
18 |
3339 |
卖出 |
10:04:06 |
10.8 |
2 |
3341 |
买入 |
10:04:09 |
10.8 |
2 |
3343 |
卖出 |
10:04:12 |
10.8 |
1 |
3344 |
卖出 |
10:04:18 |
10.83 |
2 |
3346 |
买入 |
10:04:39 |
10.86 |
101 |
3447 |
买入 |
10:04:42 |
10.86 |
2 |
3449 |
买入 |
10:04:45 |
10.86 |
1 |
3450 |
买入 |
10:04:48 |
10.86 |
1 |
3451 |
买入 |
10:06:03 |
10.82 |
3 |
3454 |
卖出 |
10:06:33 |
10.85 |
2 |
3456 |
买入 |
10:06:36 |
10.85 |
2 |
3458 |
买入 |
10:06:39 |
10.85 |
2 |
3460 |
买入 |
10:06:42 |
10.85 |
3 |
3463 |
买入 |
10:06:51 |
10.86 |
2 |
3465 |
买入 |
10:07:03 |
10.86 |
1 |
3466 |
买入 |
10:07:06 |
10.86 |
1 |
3467 |
买入 |
10:07:39 |
10.82 |
1 |
3468 |
卖出 |
10:07:51 |
10.82 |
30 |
3498 |
卖出 |
10:08:09 |
10.83 |
1 |
3499 |
卖出 |
10:09:42 |
10.83 |
2 |
3501 |
卖出 |
10:09:45 |
10.83 |
1 |
3502 |
卖出 |
10:10:12 |
10.83 |
6 |
3508 |
卖出 |
10:10:15 |
10.83 |
3 |
3511 |
卖出 |
10:10:24 |
10.83 |
1 |
3512 |
卖出 |
10:10:36 |
10.85 |
2 |
3514 |
买入 |
10:10:42 |
10.85 |
1 |
3515 |
买入 |
10:13:00 |
10.87 |
5 |
3520 |
买入 |
10:14:21 |
10.84 |
1 |
3521 |
卖出 |
10:15:03 |
10.85 |
1 |
3522 |
买入 |
10:15:06 |
10.85 |
8 |
3530 |
买入 |
10:15:09 |
10.85 |
4 |
3534 |
买入 |
10:15:12 |
10.86 |
8 |
3542 |
买入 |
10:15:15 |
10.86 |
1 |
3543 |
买入 |
10:15:18 |
10.86 |
18 |
3561 |
买入 |
10:15:21 |
10.87 |
1 |
3562 |
买入 |
10:15:24 |
10.87 |
1 |
3563 |
买入 |
10:15:27 |
10.87 |
2 |
3565 |
买入 |
10:15:30 |
10.83 |
4 |
3569 |
卖出 |
10:15:39 |
10.83 |
1 |
3570 |
卖出 |
10:16:30 |
10.84 |
2 |
3572 |
卖出 |
10:16:42 |
10.84 |
1 |
3573 |
卖出 |
10:16:45 |
10.84 |
1 |
3574 |
卖出 |
10:17:15 |
10.83 |
163 |
3737 |
卖出 |
10:17:18 |
10.86 |
6 |
3743 |
买入 |
10:17:21 |
10.86 |
3 |
3746 |
买入 |
10:17:27 |
10.86 |
2 |
3748 |
买入 |
10:17:51 |
10.87 |
1 |
3749 |
买入 |
10:17:54 |
10.87 |
4 |
3753 |
买入 |
10:18:15 |
10.86 |
8 |
3761 |
卖出 |
10:18:18 |
10.86 |
2 |
3763 |
卖出 |
10:18:30 |
10.86 |
1 |
3764 |
卖出 |
10:19:09 |
10.86 |
2 |
3766 |
卖出 |
10:19:12 |
10.86 |
2 |
3768 |
卖出 |
10:19:30 |
10.87 |
2 |
3770 |
买入 |
10:20:12 |
10.88 |
1 |
3771 |
买入 |
10:20:15 |
10.88 |
29 |
3800 |
买入 |
10:20:21 |
10.88 |
12 |
3812 |
买入 |
10:20:24 |
10.88 |
5 |
3817 |
买入 |
10:20:27 |
10.88 |
4 |
3821 |
买入 |
10:20:30 |
10.88 |
1 |
3822 |
买入 |
10:20:33 |
10.88 |
1 |
3823 |
买入 |
10:20:36 |
10.88 |
8 |
3831 |
买入 |
10:20:39 |
10.88 |
1 |
3832 |
买入 |
10:21:51 |
10.88 |
27 |
3859 |
买入 |
10:21:54 |
10.88 |
1 |
3860 |
买入 |
10:21:57 |
10.88 |
1 |
3861 |
买入 |
10:22:27 |
10.88 |
9 |
3870 |
买入 |
10:22:30 |
10.88 |
1 |
3871 |
买入 |
10:23:00 |
10.85 |
6 |
3877 |
卖出 |
10:23:48 |
10.85 |
1 |
3878 |
卖出 |
10:24:21 |
10.84 |
5 |
3883 |
卖出 |
10:24:24 |
10.87 |
6 |
3889 |
买入 |
10:24:42 |
10.87 |
4 |
3893 |
买入 |
10:28:03 |
10.82 |
12 |
3905 |
卖出 |
10:28:06 |
10.83 |
4 |
3909 |
买入 |
10:28:18 |
10.85 |
5 |
3914 |
买入 |
10:28:36 |
10.82 |
1 |
3915 |
卖出 |
10:29:03 |
10.84 |
5 |
3920 |
买入 |
10:29:57 |
10.82 |
4 |
3924 |
卖出 |
10:30:06 |
10.82 |
1 |
3925 |
卖出 |
10:30:09 |
10.82 |
2 |
3927 |
卖出 |
10:30:12 |
10.82 |
5 |
3932 |
卖出 |
10:30:21 |
10.84 |
6 |
3938 |
买入 |
10:33:39 |
10.82 |
1 |
3939 |
卖出 |
10:33:42 |
10.82 |
1 |
3940 |
卖出 |
10:34:03 |
10.83 |
4 |
3944 |
买入 |
10:34:57 |
10.82 |
102 |
4046 |
卖出 |
10:35:00 |
10.81 |
4 |
4050 |
买入 |
10:35:03 |
10.81 |
3 |
4053 |
卖出 |
10:35:06 |
10.81 |
2 |
4055 |
卖出 |
10:36:18 |
10.81 |
16 |
4071 |
卖出 |
10:37:27 |
10.8 |
2 |
4073 |
卖出 |
10:39:00 |
10.81 |
2 |
4075 |
买入 |
10:39:03 |
10.81 |
1 |
4076 |
买入 |
10:39:06 |
10.81 |
1 |
4077 |
买入 |
10:39:09 |
10.81 |
1 |
4078 |
买入 |
10:39:18 |
10.81 |
8 |
4086 |
买入 |
10:39:21 |
10.81 |
3 |
4089 |
卖出 |
10:39:24 |
10.81 |
1 |
4090 |
卖出 |
10:39:27 |
10.81 |
3 |
4093 |
卖出 |
10:39:30 |
10.81 |
1 |
4094 |
卖出 |
10:39:39 |
10.81 |
1 |
4095 |
卖出 |
10:41:42 |
10.83 |
1 |
4096 |
买入 |
10:43:21 |
10.83 |
3 |
4099 |
买入 |
10:44:03 |
10.83 |
1 |
4100 |
买入 |
10:44:18 |
10.83 |
19 |
4119 |
买入 |
10:44:21 |
10.83 |
2 |
4121 |
买入 |
10:44:24 |
10.83 |
1 |
4122 |
买入 |
10:44:27 |
10.83 |
1 |
4123 |
买入 |
10:44:51 |
10.83 |
5 |
4128 |
买入 |
10:45:03 |
10.83 |
1 |
4129 |
买入 |
10:45:15 |
10.83 |
51 |
4180 |
买入 |
10:45:18 |
10.81 |
1 |
4181 |
卖出 |
10:47:12 |
10.82 |
1 |
4182 |
买入 |
10:48:18 |
10.81 |
4 |
4186 |
卖出 |
10:48:21 |
10.81 |
3 |
4189 |
卖出 |
10:48:39 |
10.81 |
8 |
4197 |
卖出 |
10:49:15 |
10.8 |
1 |
4198 |
卖出 |