伟隆股份[002871]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.77 |
234 |
234 |
集合竞价 |
| 09:15:09 |
11.79 |
2107 |
2107 |
集合竞价 |
| 09:15:45 |
12.57 |
2674 |
2674 |
集合竞价 |
| 09:15:54 |
12.65 |
2624 |
2624 |
集合竞价 |
| 09:16:12 |
12.61 |
2598 |
2598 |
集合竞价 |
| 09:16:21 |
12.65 |
2554 |
2554 |
集合竞价 |
| 09:16:30 |
12.61 |
2565 |
2565 |
集合竞价 |
| 09:16:39 |
12.65 |
2738 |
2738 |
集合竞价 |
| 09:17:33 |
12.59 |
2643 |
2643 |
集合竞价 |
| 09:17:42 |
12.61 |
2643 |
2643 |
集合竞价 |
| 09:18:09 |
12.65 |
3036 |
3036 |
集合竞价 |
| 09:19:03 |
12.59 |
2563 |
2563 |
集合竞价 |
| 09:19:12 |
10.77 |
1921 |
1921 |
集合竞价 |
| 09:24:48 |
10.78 |
6320 |
6320 |
集合竞价 |
| 09:24:57 |
10.81 |
6725 |
6725 |
集合竞价 |
| 09:25:00 |
10.89 |
6844 |
13569 |
卖出 |
| 09:30:00 |
11.21 |
768 |
14337 |
买入 |
| 09:30:03 |
11.02 |
1130 |
15467 |
卖出 |
| 09:30:06 |
11.01 |
379 |
15846 |
卖出 |
| 09:30:09 |
11.09 |
596 |
16442 |
买入 |
| 09:30:12 |
11.16 |
167 |
16609 |
买入 |
| 09:30:15 |
11.09 |
322 |
16931 |
卖出 |
| 09:30:18 |
11.04 |
436 |
17367 |
卖出 |
| 09:30:21 |
11 |
531 |
17898 |
卖出 |
| 09:30:24 |
11 |
291 |
18189 |
卖出 |
| 09:30:27 |
11.07 |
522 |
18711 |
买入 |
| 09:30:30 |
11.1 |
374 |
19085 |
买入 |
| 09:30:33 |
11.09 |
241 |
19326 |
卖出 |
| 09:30:36 |
11.08 |
136 |
19462 |
卖出 |
| 09:30:39 |
11.11 |
225 |
19687 |
买入 |
| 09:30:42 |
11.12 |
68 |
19755 |
买入 |
| 09:30:45 |
11.13 |
277 |
20032 |
买入 |
| 09:30:48 |
11.23 |
68 |
20100 |
买入 |
| 09:30:51 |
11.23 |
58 |
20158 |
买入 |
| 09:30:54 |
11.16 |
235 |
20393 |
卖出 |
| 09:30:57 |
11.14 |
308 |
20701 |
卖出 |
| 09:31:00 |
11.13 |
541 |
21242 |
卖出 |
| 09:31:03 |
11.08 |
1148 |
22390 |
卖出 |
| 09:31:06 |
11.12 |
1216 |
23606 |
买入 |
| 09:31:09 |
11.14 |
440 |
24046 |
买入 |
| 09:31:12 |
11.08 |
286 |
24332 |
卖出 |
| 09:31:15 |
11.08 |
483 |
24815 |
买入 |
| 09:31:18 |
11.08 |
267 |
25082 |
买入 |
| 09:31:21 |
11.05 |
208 |
25290 |
卖出 |
| 09:31:24 |
11.07 |
276 |
25566 |
买入 |
| 09:31:27 |
11.04 |
686 |
26252 |
卖出 |
| 09:31:30 |
10.99 |
2432 |
28684 |
卖出 |
| 09:31:33 |
11 |
572 |
29256 |
买入 |
| 09:31:36 |
10.97 |
210 |
29466 |
卖出 |
| 09:31:39 |
10.97 |
372 |
29838 |
卖出 |
| 09:31:42 |
11 |
277 |
30115 |
买入 |
| 09:31:45 |
10.97 |
108 |
30223 |
卖出 |
| 09:31:48 |
11 |
315 |
30538 |
买入 |
| 09:31:51 |
10.98 |
219 |
30757 |
卖出 |
| 09:31:54 |
11 |
451 |
31208 |
买入 |
| 09:31:57 |
10.97 |
141 |
31349 |
卖出 |
| 09:32:00 |
11.05 |
514 |
31863 |
买入 |
| 09:32:03 |
11 |
56 |
31919 |
卖出 |
| 09:32:06 |
11 |
157 |
32076 |
卖出 |
| 09:32:09 |
11 |
138 |
32214 |
卖出 |
| 09:32:12 |
11.07 |
126 |
32340 |
买入 |
| 09:32:15 |
11.04 |
44 |
32384 |
卖出 |
| 09:32:18 |
11.08 |
40 |
32424 |
买入 |
| 09:32:21 |
11.08 |
62 |
32486 |
卖出 |
| 09:32:24 |
11.08 |
9 |
32495 |
买入 |
| 09:32:27 |
11.11 |
64 |
32559 |
买入 |
| 09:32:30 |
11.1 |
147 |
32706 |
卖出 |
| 09:32:33 |
11.08 |
82 |
32788 |
卖出 |
| 09:32:36 |
11.06 |
118 |
32906 |
卖出 |
| 09:32:39 |
11.13 |
32 |
32938 |
买入 |
| 09:32:42 |
11.19 |
82 |
33020 |
买入 |
| 09:32:45 |
11.09 |
92 |
33112 |
卖出 |
| 09:32:48 |
11.26 |
872 |
33984 |
买入 |
| 09:32:51 |
11.26 |
43 |
34027 |
买入 |
| 09:32:54 |
11.12 |
166 |
34193 |
卖出 |
| 09:32:57 |
11.2 |
237 |
34430 |
买入 |
| 09:33:00 |
11.14 |
62 |
34492 |
卖出 |
| 09:33:03 |
11.13 |
52 |
34544 |
卖出 |
| 09:33:06 |
11.21 |
251 |
34795 |
买入 |
| 09:33:09 |
11.19 |
78 |
34873 |
卖出 |
| 09:33:12 |
11.15 |
10 |
34883 |
卖出 |
| 09:33:15 |
11.14 |
108 |
34991 |
卖出 |
| 09:33:18 |
11.14 |
159 |
35150 |
卖出 |
| 09:33:21 |
11.12 |
205 |
35355 |
卖出 |
| 09:33:24 |
11.11 |
341 |
35696 |
卖出 |
| 09:33:27 |
11 |
293 |
35989 |
卖出 |
| 09:33:30 |
11.02 |
34 |
36023 |
买入 |
| 09:33:33 |
11.01 |
100 |
36123 |
卖出 |
| 09:33:36 |
10.99 |
591 |
36714 |
卖出 |
| 09:33:39 |
11.11 |
303 |
37017 |
买入 |
| 09:33:42 |
10.99 |
60 |
37077 |
卖出 |
| 09:33:45 |
11.02 |
18 |
37095 |
卖出 |
| 09:33:48 |
10.99 |
405 |
37500 |
卖出 |
| 09:33:51 |
10.98 |
752 |
38252 |
卖出 |
| 09:33:54 |
11 |
128 |
38380 |
买入 |
| 09:33:57 |
11 |
45 |
38425 |
卖出 |
| 09:34:00 |
11.1 |
102 |
38527 |
买入 |
| 09:34:03 |
11.12 |
80 |
38607 |
买入 |
| 09:34:06 |
11.01 |
116 |
38723 |
卖出 |
| 09:34:09 |
11.11 |
65 |
38788 |
买入 |
| 09:34:12 |
11.02 |
61 |
38849 |
卖出 |
| 09:34:15 |
11.11 |
64 |
38913 |
买入 |
| 09:34:18 |
11.14 |
656 |
39569 |
买入 |
| 09:34:21 |
11.14 |
11 |
39580 |
卖出 |
| 09:34:24 |
11.11 |
36 |
39616 |
卖出 |
| 09:34:27 |
11.15 |
13 |
39629 |
买入 |
| 09:34:30 |
11.15 |
23 |
39652 |
卖出 |
| 09:34:33 |
11.15 |
78 |
39730 |
卖出 |
| 09:34:36 |
11.17 |
95 |
39825 |
买入 |
| 09:34:39 |
11.15 |
103 |
39928 |
卖出 |
| 09:34:42 |
11.17 |
31 |
39959 |
买入 |
| 09:34:45 |
11.17 |
137 |
40096 |
买入 |
| 09:34:48 |
11.17 |
203 |
40299 |
买入 |
| 09:34:51 |
11.15 |
22 |
40321 |
卖出 |
| 09:34:54 |
11.11 |
49 |
40370 |
卖出 |
| 09:34:57 |
11.02 |
569 |
40939 |
卖出 |
| 09:35:00 |
11.04 |
23 |
40962 |
买入 |
| 09:35:03 |
11.1 |
88 |
41050 |
买入 |
| 09:35:06 |
11.03 |
269 |
41319 |
卖出 |
| 09:35:09 |
11.03 |
355 |
41674 |
买入 |
| 09:35:12 |
11.1 |
38 |
41712 |
买入 |
| 09:35:15 |
11.03 |
52 |
41764 |
卖出 |
| 09:35:18 |
11.05 |
25 |
41789 |
买入 |
| 09:35:21 |
11.04 |
69 |
41858 |
卖出 |
| 09:35:24 |
11.1 |
27 |
41885 |
买入 |
| 09:35:27 |
11.07 |
53 |
41938 |
卖出 |
| 09:35:30 |
11.09 |
11 |
41949 |
买入 |
| 09:35:33 |
11.1 |
129 |
42078 |
买入 |
| 09:35:36 |
11.12 |
27 |
42105 |
买入 |
| 09:35:39 |
11.1 |
450 |
42555 |
卖出 |
| 09:35:42 |
11.1 |
107 |
42662 |
买入 |
| 09:35:45 |
11.08 |
154 |
42816 |
卖出 |
| 09:35:48 |
11.07 |
52 |
42868 |
卖出 |
| 09:35:51 |
11.05 |
295 |
43163 |
卖出 |
| 09:35:54 |
11.06 |
82 |
43245 |
买入 |
| 09:35:57 |
11.05 |
34 |
43279 |
卖出 |
| 09:36:00 |
11.03 |
624 |
43903 |
卖出 |
| 09:36:03 |
11.07 |
201 |
44104 |
买入 |
| 09:36:06 |
11.02 |
370 |
44474 |
卖出 |
| 09:36:09 |
11.04 |
696 |
45170 |
卖出 |
| 09:36:12 |
11.04 |
14 |
45184 |
卖出 |
| 09:36:15 |
11.06 |
26 |
45210 |
买入 |
| 09:36:18 |
11.07 |
148 |
45358 |
买入 |
| 09:36:21 |
11.08 |
72 |
45430 |
买入 |
| 09:36:24 |
11.08 |
28 |
45458 |
买入 |
| 09:36:27 |
11.06 |
118 |
45576 |
卖出 |
| 09:36:30 |
11.1 |
409 |
45985 |
买入 |
| 09:36:36 |
11.1 |
35 |
46020 |
买入 |
| 09:36:39 |
11.08 |
215 |
46235 |
卖出 |
| 09:36:42 |
11.11 |
27 |
46262 |
买入 |
| 09:36:45 |
11.1 |
17 |
46279 |
卖出 |
| 09:36:48 |
11.11 |
3 |
46282 |
买入 |
| 09:36:51 |
11.1 |
27 |
46309 |
卖出 |
| 09:36:54 |
11.11 |
111 |
46420 |
买入 |
| 09:36:57 |
11.1 |
61 |
46481 |
卖出 |
| 09:37:00 |
11.12 |
18 |
46499 |
买入 |
| 09:37:03 |
11.11 |
22 |
46521 |
卖出 |
| 09:37:06 |
11.12 |
44 |
46565 |
买入 |
| 09:37:09 |
11.12 |
22 |
46587 |
买入 |
| 09:37:12 |
11.08 |
185 |
46772 |
卖出 |
| 09:37:15 |
11.09 |
98 |
46870 |
买入 |
| 09:37:18 |
11.08 |
89 |
46959 |
卖出 |
| 09:37:21 |
11.09 |
51 |
47010 |
买入 |
| 09:37:24 |
11.08 |
4 |
47014 |
卖出 |
| 09:37:27 |
11.06 |
86 |
47100 |
卖出 |
| 09:37:30 |
11.07 |
71 |
47171 |
买入 |
| 09:37:33 |
11.05 |
56 |
47227 |
卖出 |
| 09:37:36 |
11.06 |
35 |
47262 |
买入 |
| 09:37:39 |
11.05 |
62 |
47324 |
卖出 |
| 09:37:42 |
11.02 |
147 |
47471 |
卖出 |
| 09:37:45 |
11.03 |
12 |
47483 |
买入 |
| 09:37:48 |
11 |
322 |
47805 |
卖出 |
| 09:37:51 |
11.02 |
86 |
47891 |
买入 |
| 09:37:54 |
11 |
150 |
48041 |
卖出 |
| 09:37:57 |
11 |
68 |
48109 |
买入 |
| 09:38:00 |
11 |
47 |
48156 |
买入 |
| 09:38:03 |
11 |
51 |
48207 |
买入 |
| 09:38:06 |
11.02 |
78 |
48285 |
买入 |
| 09:38:09 |
11 |
189 |
48474 |
卖出 |
| 09:38:12 |
11.05 |
115 |
48589 |
买入 |
| 09:38:15 |
11.07 |
62 |
48651 |
买入 |
| 09:38:18 |
11 |
133 |
48784 |
卖出 |
| 09:38:24 |
11.02 |
44 |
48828 |
卖出 |
| 09:38:27 |
11.03 |
1 |
48829 |
买入 |
| 09:38:30 |
11.06 |
4 |
48833 |
买入 |
| 09:38:33 |
11.01 |
17 |
48850 |
卖出 |
| 09:38:36 |
11.02 |
21 |
48871 |
买入 |
| 09:38:39 |
11.02 |
35 |
48906 |
买入 |
| 09:38:42 |
11.02 |
44 |
48950 |
买入 |
| 09:38:45 |
11.02 |
58 |
49008 |
买入 |
| 09:38:48 |
11.02 |
21 |
49029 |
买入 |
| 09:38:51 |
11.02 |
55 |
49084 |
卖出 |
| 09:38:54 |
11.02 |
20 |
49104 |
卖出 |
| 09:38:57 |
11.04 |
13 |
49117 |
买入 |
| 09:39:00 |
11.04 |
27 |
49144 |
卖出 |
| 09:39:03 |
11.08 |
142 |
49286 |
买入 |
| 09:39:06 |
11.11 |
65 |
49351 |
买入 |
| 09:39:09 |
11.11 |
32 |
49383 |
买入 |
| 09:39:12 |
11.06 |
29 |
49412 |
卖出 |
| 09:39:15 |
11.1 |
9 |
49421 |
买入 |
| 09:39:18 |
11.11 |
11 |
49432 |
买入 |
| 09:39:24 |
11.09 |
15 |
49447 |
买入 |
| 09:39:27 |
11.09 |
32 |
49479 |
卖出 |
| 09:39:30 |
11.06 |
43 |
49522 |
卖出 |
| 09:39:33 |
11.1 |
43 |
49565 |
买入 |
| 09:39:36 |
11.06 |
1 |
49566 |
卖出 |
| 09:39:39 |
11.09 |
51 |
49617 |
买入 |
| 09:39:42 |
11.05 |
10 |
49627 |
卖出 |
| 09:39:45 |
11.09 |
30 |
49657 |
买入 |
| 09:39:48 |
11.09 |
5 |
49662 |
买入 |
| 09:39:51 |
11.1 |
26 |
49688 |
买入 |
| 09:39:54 |
11.1 |
6 |
49694 |
买入 |
| 09:39:57 |
11.09 |
53 |
49747 |
卖出 |
| 09:40:00 |
11.11 |
23 |
49770 |
买入 |
| 09:40:03 |
11.11 |
119 |
49889 |
买入 |
| 09:40:06 |
11.11 |
24 |
49913 |
买入 |
| 09:40:09 |
11.14 |
64 |
49977 |
买入 |
| 09:40:12 |
11.11 |
36 |
50013 |
卖出 |
| 09:40:18 |
11.1 |
77 |
50090 |
卖出 |
| 09:40:21 |
11.13 |
223 |
50313 |
买入 |
| 09:40:24 |
11.11 |
25 |
50338 |
卖出 |
| 09:40:27 |
11.11 |
9 |
50347 |
卖出 |
| 09:40:30 |
11.11 |
63 |
50410 |
卖出 |
| 09:40:33 |
11.12 |
42 |
50452 |
买入 |
| 09:40:36 |
11.12 |
1 |
50453 |
卖出 |
| 09:40:39 |
11.12 |
2 |
50455 |
卖出 |
| 09:40:42 |
11.12 |
6 |
50461 |
卖出 |
| 09:40:45 |
11.13 |
30 |
50491 |
买入 |
| 09:40:48 |
11.12 |
122 |
50613 |
卖出 |
| 09:40:51 |
11.11 |
115 |
50728 |
卖出 |
| 09:40:54 |
11.1 |
94 |
50822 |
卖出 |
| 09:40:57 |
11.08 |
69 |
50891 |
卖出 |
| 09:41:00 |
11.06 |
80 |
50971 |
卖出 |
| 09:41:03 |
11.04 |
85 |
51056 |
卖出 |
| 09:41:06 |
11.04 |
151 |
51207 |
卖出 |
| 09:41:09 |
11.05 |
25 |
51232 |
卖出 |
| 09:41:12 |
11.1 |
7 |
51239 |
买入 |
| 09:41:15 |
11.06 |
58 |
51297 |
卖出 |
| 09:41:18 |
11.06 |
1 |
51298 |
卖出 |
| 09:41:21 |
11.09 |
3 |
51301 |
买入 |
| 09:41:24 |
11.07 |
9 |
51310 |
卖出 |
| 09:41:27 |
11.09 |
6 |
51316 |
买入 |
| 09:41:30 |
11.07 |
19 |
51335 |
卖出 |
| 09:41:33 |
11.09 |
1 |
51336 |
买入 |
| 09:41:36 |
11.11 |
56 |
51392 |
买入 |
| 09:41:39 |
11.11 |
20 |
51412 |
卖出 |
| 09:41:42 |
11.12 |
10 |
51422 |
买入 |
| 09:41:45 |
11.13 |
41 |
51463 |
买入 |
| 09:41:48 |
11.13 |
3 |
51466 |
买入 |
| 09:41:51 |
11.13 |
3 |
51469 |
买入 |
| 09:41:54 |
11.13 |
8 |
51477 |
卖出 |
| 09:41:57 |
11.12 |
61 |
51538 |
卖出 |
| 09:42:00 |
11.15 |
61 |
51599 |
买入 |
| 09:42:03 |
11.12 |
18 |
51617 |
卖出 |
| 09:42:06 |
11.13 |
30 |
51647 |
买入 |
| 09:42:09 |
11.13 |
40 |
51687 |
买入 |
| 09:42:12 |
11.13 |
1 |
51688 |
卖出 |
| 09:42:15 |
11.13 |
9 |
51697 |
卖出 |
| 09:42:18 |
11.15 |
7 |
51704 |
买入 |
| 09:42:21 |
11.13 |
30 |
51734 |
卖出 |
| 09:42:24 |
11.13 |
35 |
51769 |
卖出 |
| 09:42:27 |
11.13 |
26 |
51795 |
买入 |
| 09:42:30 |
11.15 |
45 |
51840 |
买入 |
| 09:42:33 |
11.13 |
5 |
51845 |
卖出 |
| 09:42:36 |
11.13 |
22 |
51867 |
卖出 |
| 09:42:39 |
11.13 |
24 |
51891 |
卖出 |
| 09:42:42 |
11.13 |
4 |
51895 |
卖出 |
| 09:42:48 |
11.13 |
140 |
52035 |
卖出 |
| 09:42:51 |
11.12 |
31 |
52066 |
卖出 |
| 09:42:54 |
11.11 |
33 |
52099 |
卖出 |
| 09:42:57 |
11.11 |
4 |
52103 |
买入 |
| 09:43:00 |
11.09 |
47 |
52150 |
卖出 |
| 09:43:03 |
11.08 |
9 |
52159 |
卖出 |
| 09:43:06 |
11.07 |
56 |
52215 |
卖出 |
| 09:43:09 |
11.07 |
13 |
52228 |
买入 |
| 09:43:12 |
11.06 |
46 |
52274 |
卖出 |
| 09:43:15 |
11.06 |
4 |
52278 |
卖出 |
| 09:43:18 |
11.06 |
32 |
52310 |
卖出 |
| 09:43:21 |
11.05 |
138 |
52448 |
卖出 |
| 09:43:24 |
11.04 |
70 |
52518 |
卖出 |
| 09:43:27 |
11.05 |
149 |
52667 |
买入 |
| 09:43:30 |
11.05 |
11 |
52678 |
买入 |
| 09:43:33 |
11.02 |
204 |
52882 |
卖出 |
| 09:43:36 |
11.02 |
375 |
53257 |
卖出 |
| 09:43:39 |
11 |
312 |
53569 |
卖出 |
| 09:43:42 |
11.01 |
56 |
53625 |
买入 |
| 09:43:45 |
11 |
76 |
53701 |
卖出 |
| 09:43:48 |
11 |
107 |
53808 |
卖出 |
| 09:43:51 |
11.01 |
49 |
53857 |
买入 |
| 09:43:54 |
11 |
18 |
53875 |
卖出 |
| 09:43:57 |
11 |
41 |
53916 |
卖出 |
| 09:44:00 |
11 |
255 |
54171 |
卖出 |
| 09:44:03 |
11 |
33 |
54204 |
买入 |
| 09:44:06 |
11 |
127 |
54331 |
买入 |
| 09:44:09 |
10.99 |
52 |
54383 |
卖出 |
| 09:44:12 |
10.99 |
17 |
54400 |
卖出 |
| 09:44:15 |
10.99 |
31 |
54431 |
卖出 |
| 09:44:18 |
10.99 |
20 |
54451 |
卖出 |
| 09:44:21 |
10.99 |
26 |
54477 |
卖出 |
| 09:44:24 |
11 |
10 |
54487 |
买入 |