伟隆股份[002871]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.17 |
6 |
6 |
集合竞价 |
| 09:15:09 |
11.55 |
472 |
472 |
集合竞价 |
| 09:16:30 |
11.5 |
518 |
518 |
集合竞价 |
| 09:17:24 |
11.49 |
518 |
518 |
集合竞价 |
| 09:18:00 |
11.47 |
518 |
518 |
集合竞价 |
| 09:18:09 |
11.14 |
188 |
188 |
集合竞价 |
| 09:19:48 |
11.13 |
261 |
261 |
集合竞价 |
| 09:21:03 |
11.14 |
305 |
305 |
集合竞价 |
| 09:21:21 |
11.13 |
344 |
344 |
集合竞价 |
| 09:22:24 |
11.12 |
507 |
507 |
集合竞价 |
| 09:23:00 |
11.1 |
709 |
709 |
集合竞价 |
| 09:23:18 |
11.12 |
793 |
793 |
集合竞价 |
| 09:23:36 |
11.11 |
810 |
810 |
集合竞价 |
| 09:23:45 |
11.12 |
848 |
848 |
集合竞价 |
| 09:24:12 |
11.11 |
892 |
892 |
集合竞价 |
| 09:24:21 |
11.1 |
1050 |
1050 |
集合竞价 |
| 09:24:39 |
11.07 |
1056 |
1056 |
集合竞价 |
| 09:24:48 |
11 |
1360 |
1360 |
集合竞价 |
| 09:24:57 |
11.01 |
1492 |
1492 |
集合竞价 |
| 09:25:00 |
11.02 |
1844 |
3336 |
买入 |
| 09:30:00 |
11.03 |
337 |
3673 |
买入 |
| 09:30:03 |
11.02 |
1140 |
4813 |
卖出 |
| 09:30:06 |
11.03 |
561 |
5374 |
买入 |
| 09:30:09 |
11 |
166 |
5540 |
卖出 |
| 09:30:12 |
11.02 |
379 |
5919 |
买入 |
| 09:30:15 |
11 |
192 |
6111 |
卖出 |
| 09:30:18 |
11 |
61 |
6172 |
卖出 |
| 09:30:21 |
10.97 |
67 |
6239 |
卖出 |
| 09:30:24 |
10.99 |
47 |
6286 |
买入 |
| 09:30:27 |
10.94 |
123 |
6409 |
卖出 |
| 09:30:30 |
10.94 |
251 |
6660 |
卖出 |
| 09:30:33 |
10.95 |
86 |
6746 |
买入 |
| 09:30:36 |
10.92 |
274 |
7020 |
卖出 |
| 09:30:39 |
10.96 |
111 |
7131 |
买入 |
| 09:30:42 |
10.93 |
82 |
7213 |
卖出 |
| 09:30:45 |
10.97 |
489 |
7702 |
买入 |
| 09:30:48 |
10.99 |
120 |
7822 |
买入 |
| 09:30:51 |
11 |
169 |
7991 |
买入 |
| 09:30:54 |
10.98 |
127 |
8118 |
卖出 |
| 09:30:57 |
11 |
101 |
8219 |
买入 |
| 09:31:00 |
11.05 |
65 |
8284 |
买入 |
| 09:31:03 |
11 |
73 |
8357 |
卖出 |
| 09:31:06 |
11.06 |
137 |
8494 |
买入 |
| 09:31:09 |
10.97 |
199 |
8693 |
卖出 |
| 09:31:12 |
11.02 |
13 |
8706 |
卖出 |
| 09:31:15 |
11.01 |
155 |
8861 |
卖出 |
| 09:31:18 |
11.01 |
71 |
8932 |
买入 |
| 09:31:21 |
11.04 |
21 |
8953 |
买入 |
| 09:31:24 |
11.04 |
45 |
8998 |
买入 |
| 09:31:27 |
11.03 |
19 |
9017 |
卖出 |
| 09:31:30 |
11.02 |
23 |
9040 |
卖出 |
| 09:31:33 |
11.04 |
56 |
9096 |
买入 |
| 09:31:36 |
11.04 |
85 |
9181 |
买入 |
| 09:31:39 |
11.04 |
18 |
9199 |
买入 |
| 09:31:42 |
11.05 |
94 |
9293 |
买入 |
| 09:31:45 |
11.06 |
84 |
9377 |
买入 |
| 09:31:48 |
11.05 |
34 |
9411 |
卖出 |
| 09:31:51 |
11.05 |
34 |
9445 |
卖出 |
| 09:31:54 |
11.07 |
29 |
9474 |
买入 |
| 09:31:57 |
11.06 |
268 |
9742 |
卖出 |
| 09:32:00 |
11.1 |
55 |
9797 |
买入 |
| 09:32:03 |
11.09 |
2 |
9799 |
卖出 |
| 09:32:06 |
11.1 |
7 |
9806 |
买入 |
| 09:32:09 |
11.1 |
110 |
9916 |
买入 |
| 09:32:12 |
11.1 |
228 |
10144 |
买入 |
| 09:32:15 |
11.12 |
75 |
10219 |
买入 |
| 09:32:18 |
11.1 |
123 |
10342 |
卖出 |
| 09:32:21 |
11.12 |
32 |
10374 |
买入 |
| 09:32:24 |
11.1 |
18 |
10392 |
卖出 |
| 09:32:27 |
11.13 |
156 |
10548 |
买入 |
| 09:32:30 |
11.13 |
88 |
10636 |
买入 |
| 09:32:33 |
11.13 |
294 |
10930 |
买入 |
| 09:32:36 |
11.13 |
81 |
11011 |
买入 |
| 09:32:39 |
11.13 |
104 |
11115 |
买入 |
| 09:32:42 |
11.13 |
203 |
11318 |
卖出 |
| 09:32:45 |
11.13 |
62 |
11380 |
买入 |
| 09:32:48 |
11.12 |
79 |
11459 |
卖出 |
| 09:32:51 |
11.1 |
128 |
11587 |
卖出 |
| 09:32:54 |
11.12 |
79 |
11666 |
买入 |
| 09:32:57 |
11.06 |
84 |
11750 |
卖出 |
| 09:33:00 |
11.06 |
52 |
11802 |
卖出 |
| 09:33:03 |
11.1 |
2 |
11804 |
买入 |
| 09:33:06 |
11.1 |
56 |
11860 |
买入 |
| 09:33:09 |
11.06 |
122 |
11982 |
卖出 |
| 09:33:12 |
11.07 |
82 |
12064 |
买入 |
| 09:33:15 |
11.07 |
11 |
12075 |
买入 |
| 09:33:18 |
11.06 |
28 |
12103 |
卖出 |
| 09:33:21 |
11.07 |
10 |
12113 |
买入 |
| 09:33:24 |
11.1 |
225 |
12338 |
买入 |
| 09:33:27 |
11.06 |
470 |
12808 |
卖出 |
| 09:33:30 |
11.13 |
71 |
12879 |
买入 |
| 09:33:33 |
11.1 |
1 |
12880 |
卖出 |
| 09:33:36 |
11.1 |
28 |
12908 |
卖出 |
| 09:33:39 |
11.12 |
7 |
12915 |
买入 |
| 09:33:42 |
11.12 |
26 |
12941 |
买入 |
| 09:33:45 |
11.12 |
47 |
12988 |
买入 |
| 09:33:48 |
11.1 |
38 |
13026 |
卖出 |
| 09:33:51 |
11.12 |
1 |
13027 |
买入 |
| 09:33:54 |
11.12 |
56 |
13083 |
买入 |
| 09:33:57 |
11.12 |
49 |
13132 |
买入 |
| 09:34:03 |
11.12 |
3 |
13135 |
买入 |
| 09:34:06 |
11.12 |
205 |
13340 |
买入 |
| 09:34:12 |
11.13 |
7 |
13347 |
买入 |
| 09:34:15 |
11.12 |
164 |
13511 |
卖出 |
| 09:34:18 |
11.12 |
274 |
13785 |
卖出 |
| 09:34:21 |
11.13 |
85 |
13870 |
买入 |
| 09:34:24 |
11.14 |
75 |
13945 |
买入 |
| 09:34:27 |
11.17 |
73 |
14018 |
买入 |
| 09:34:30 |
11.18 |
94 |
14112 |
买入 |
| 09:34:33 |
11.18 |
37 |
14149 |
买入 |
| 09:34:36 |
11.18 |
84 |
14233 |
卖出 |
| 09:34:39 |
11.19 |
19 |
14252 |
买入 |
| 09:34:42 |
11.18 |
61 |
14313 |
卖出 |
| 09:34:45 |
11.2 |
89 |
14402 |
买入 |
| 09:34:48 |
11.19 |
25 |
14427 |
卖出 |
| 09:34:51 |
11.18 |
97 |
14524 |
卖出 |
| 09:34:54 |
11.17 |
46 |
14570 |
卖出 |
| 09:34:57 |
11.17 |
61 |
14631 |
卖出 |
| 09:35:00 |
11.18 |
105 |
14736 |
买入 |
| 09:35:03 |
11.19 |
173 |
14909 |
买入 |
| 09:35:06 |
11.18 |
12 |
14921 |
卖出 |
| 09:35:09 |
11.17 |
43 |
14964 |
卖出 |
| 09:35:12 |
11.17 |
5 |
14969 |
买入 |
| 09:35:15 |
11.15 |
43 |
15012 |
卖出 |
| 09:35:18 |
11.17 |
22 |
15034 |
买入 |
| 09:35:21 |
11.15 |
81 |
15115 |
卖出 |
| 09:35:24 |
11.15 |
172 |
15287 |
卖出 |
| 09:35:27 |
11.12 |
1 |
15288 |
卖出 |
| 09:35:36 |
11.12 |
84 |
15372 |
卖出 |
| 09:35:39 |
11.12 |
108 |
15480 |
买入 |
| 09:35:42 |
11.16 |
64 |
15544 |
买入 |
| 09:35:45 |
11.17 |
44 |
15588 |
买入 |
| 09:35:48 |
11.15 |
53 |
15641 |
卖出 |
| 09:35:51 |
11.14 |
45 |
15686 |
卖出 |
| 09:35:54 |
11.14 |
33 |
15719 |
买入 |
| 09:35:57 |
11.15 |
24 |
15743 |
买入 |
| 09:36:03 |
11.17 |
38 |
15781 |
买入 |
| 09:36:06 |
11.17 |
4 |
15785 |
卖出 |
| 09:36:09 |
11.18 |
85 |
15870 |
买入 |
| 09:36:12 |
11.18 |
10 |
15880 |
买入 |
| 09:36:15 |
11.18 |
36 |
15916 |
卖出 |
| 09:36:18 |
11.19 |
25 |
15941 |
买入 |
| 09:36:21 |
11.18 |
75 |
16016 |
卖出 |
| 09:36:24 |
11.19 |
22 |
16038 |
卖出 |
| 09:36:27 |
11.19 |
40 |
16078 |
卖出 |
| 09:36:30 |
11.19 |
107 |
16185 |
卖出 |
| 09:36:33 |
11.23 |
281 |
16466 |
买入 |
| 09:36:36 |
11.25 |
92 |
16558 |
买入 |
| 09:36:39 |
11.25 |
111 |
16669 |
买入 |
| 09:36:42 |
11.24 |
35 |
16704 |
卖出 |
| 09:36:45 |
11.28 |
62 |
16766 |
买入 |
| 09:36:48 |
11.25 |
245 |
17011 |
卖出 |
| 09:36:51 |
11.29 |
26 |
17037 |
买入 |
| 09:36:54 |
11.25 |
15 |
17052 |
卖出 |
| 09:36:57 |
11.24 |
104 |
17156 |
卖出 |
| 09:37:00 |
11.24 |
73 |
17229 |
卖出 |
| 09:37:03 |
11.23 |
85 |
17314 |
卖出 |
| 09:37:06 |
11.2 |
183 |
17497 |
卖出 |
| 09:37:09 |
11.2 |
18 |
17515 |
卖出 |
| 09:37:12 |
11.19 |
47 |
17562 |
卖出 |
| 09:37:15 |
11.18 |
23 |
17585 |
卖出 |
| 09:37:18 |
11.18 |
34 |
17619 |
卖出 |
| 09:37:21 |
11.18 |
6 |
17625 |
买入 |
| 09:37:24 |
11.18 |
34 |
17659 |
买入 |
| 09:37:27 |
11.18 |
4 |
17663 |
买入 |
| 09:37:30 |
11.12 |
15 |
17678 |
卖出 |
| 09:37:33 |
11.17 |
90 |
17768 |
买入 |
| 09:37:36 |
11.12 |
17 |
17785 |
卖出 |
| 09:37:39 |
11.12 |
24 |
17809 |
买入 |
| 09:37:42 |
11.12 |
107 |
17916 |
卖出 |
| 09:37:45 |
11.16 |
3 |
17919 |
买入 |
| 09:37:48 |
11.13 |
1 |
17920 |
卖出 |
| 09:37:51 |
11.13 |
11 |
17931 |
卖出 |
| 09:37:57 |
11.16 |
5 |
17936 |
买入 |
| 09:38:00 |
11.13 |
11 |
17947 |
卖出 |
| 09:38:03 |
11.13 |
26 |
17973 |
卖出 |
| 09:38:06 |
11.13 |
19 |
17992 |
卖出 |
| 09:38:09 |
11.15 |
17 |
18009 |
买入 |
| 09:38:12 |
11.15 |
210 |
18219 |
买入 |
| 09:38:15 |
11.13 |
39 |
18258 |
卖出 |
| 09:38:18 |
11.18 |
77 |
18335 |
买入 |
| 09:38:21 |
11.18 |
133 |
18468 |
买入 |
| 09:38:24 |
11.17 |
35 |
18503 |
卖出 |
| 09:38:27 |
11.18 |
62 |
18565 |
买入 |
| 09:38:30 |
11.16 |
21 |
18586 |
卖出 |
| 09:38:33 |
11.15 |
83 |
18669 |
卖出 |
| 09:38:36 |
11.18 |
16 |
18685 |
买入 |
| 09:38:39 |
11.15 |
17 |
18702 |
卖出 |
| 09:38:42 |
11.16 |
53 |
18755 |
买入 |
| 09:38:45 |
11.16 |
35 |
18790 |
买入 |
| 09:38:48 |
11.17 |
16 |
18806 |
买入 |
| 09:38:51 |
11.17 |
4 |
18810 |
买入 |
| 09:38:54 |
11.17 |
20 |
18830 |
买入 |
| 09:38:57 |
11.18 |
13 |
18843 |
买入 |
| 09:39:00 |
11.19 |
23 |
18866 |
买入 |
| 09:39:03 |
11.19 |
64 |
18930 |
买入 |
| 09:39:06 |
11.19 |
2 |
18932 |
卖出 |
| 09:39:09 |
11.23 |
90 |
19022 |
买入 |
| 09:39:12 |
11.19 |
14 |
19036 |
卖出 |
| 09:39:15 |
11.23 |
17 |
19053 |
买入 |
| 09:39:18 |
11.2 |
28 |
19081 |
卖出 |
| 09:39:21 |
11.2 |
23 |
19104 |
卖出 |
| 09:39:24 |
11.21 |
74 |
19178 |
买入 |
| 09:39:27 |
11.21 |
91 |
19269 |
卖出 |
| 09:39:30 |
11.2 |
7 |
19276 |
买入 |
| 09:39:33 |
11.2 |
57 |
19333 |
卖出 |
| 09:39:36 |
11.2 |
30 |
19363 |
卖出 |
| 09:39:39 |
11.19 |
22 |
19385 |
卖出 |
| 09:39:42 |
11.18 |
12 |
19397 |
卖出 |
| 09:39:45 |
11.18 |
43 |
19440 |
买入 |
| 09:39:48 |
11.17 |
220 |
19660 |
卖出 |
| 09:39:51 |
11.17 |
47 |
19707 |
买入 |
| 09:39:54 |
11.16 |
22 |
19729 |
卖出 |
| 09:39:57 |
11.16 |
22 |
19751 |
卖出 |
| 09:40:00 |
11.16 |
37 |
19788 |
卖出 |
| 09:40:03 |
11.15 |
225 |
20013 |
卖出 |
| 09:40:06 |
11.16 |
75 |
20088 |
买入 |
| 09:40:09 |
11.19 |
216 |
20304 |
买入 |
| 09:40:12 |
11.18 |
128 |
20432 |
卖出 |
| 09:40:15 |
11.21 |
482 |
20914 |
买入 |
| 09:40:18 |
11.22 |
49 |
20963 |
买入 |
| 09:40:24 |
11.23 |
224 |
21187 |
买入 |
| 09:40:27 |
11.24 |
42 |
21229 |
买入 |
| 09:40:30 |
11.24 |
25 |
21254 |
买入 |
| 09:40:33 |
11.24 |
174 |
21428 |
买入 |
| 09:40:36 |
11.24 |
38 |
21466 |
卖出 |
| 09:40:39 |
11.25 |
7 |
21473 |
买入 |
| 09:40:42 |
11.25 |
19 |
21492 |
买入 |
| 09:40:45 |
11.25 |
65 |
21557 |
买入 |
| 09:40:48 |
11.25 |
125 |
21682 |
卖出 |
| 09:40:51 |
11.25 |
57 |
21739 |
买入 |
| 09:40:54 |
11.25 |
71 |
21810 |
买入 |
| 09:40:57 |
11.24 |
7 |
21817 |
买入 |
| 09:41:00 |
11.22 |
4 |
21821 |
卖出 |
| 09:41:03 |
11.25 |
123 |
21944 |
买入 |
| 09:41:06 |
11.21 |
1 |
21945 |
卖出 |
| 09:41:09 |
11.24 |
109 |
22054 |
买入 |
| 09:41:12 |
11.24 |
137 |
22191 |
卖出 |
| 09:41:15 |
11.21 |
3 |
22194 |
买入 |
| 09:41:18 |
11.22 |
54 |
22248 |
买入 |
| 09:41:21 |
11.2 |
156 |
22404 |
卖出 |
| 09:41:24 |
11.2 |
65 |
22469 |
卖出 |
| 09:41:27 |
11.18 |
35 |
22504 |
卖出 |
| 09:41:30 |
11.2 |
20 |
22524 |
买入 |
| 09:41:33 |
11.2 |
7 |
22531 |
买入 |
| 09:41:36 |
11.2 |
79 |
22610 |
买入 |
| 09:41:39 |
11.19 |
29 |
22639 |
卖出 |
| 09:41:42 |
11.19 |
25 |
22664 |
买入 |
| 09:41:45 |
11.19 |
4 |
22668 |
卖出 |
| 09:41:48 |
11.19 |
5 |
22673 |
卖出 |
| 09:41:51 |
11.19 |
7 |
22680 |
买入 |
| 09:41:54 |
11.18 |
42 |
22722 |
卖出 |
| 09:41:57 |
11.19 |
48 |
22770 |
买入 |
| 09:42:00 |
11.19 |
20 |
22790 |
卖出 |
| 09:42:03 |
11.2 |
9 |
22799 |
买入 |
| 09:42:06 |
11.2 |
36 |
22835 |
买入 |
| 09:42:09 |
11.19 |
38 |
22873 |
卖出 |
| 09:42:12 |
11.18 |
58 |
22931 |
卖出 |
| 09:42:15 |
11.19 |
7 |
22938 |
买入 |
| 09:42:18 |
11.18 |
33 |
22971 |
卖出 |
| 09:42:21 |
11.18 |
1 |
22972 |
买入 |
| 09:42:27 |
11.18 |
36 |
23008 |
买入 |
| 09:42:30 |
11.18 |
83 |
23091 |
买入 |
| 09:42:33 |
11.18 |
28 |
23119 |
买入 |
| 09:42:36 |
11.17 |
1 |
23120 |
卖出 |
| 09:42:39 |
11.18 |
46 |
23166 |
买入 |
| 09:42:42 |
11.22 |
63 |
23229 |
买入 |
| 09:42:45 |
11.24 |
66 |
23295 |
买入 |
| 09:42:48 |
11.24 |
60 |
23355 |
买入 |
| 09:42:51 |
11.24 |
21 |
23376 |
买入 |
| 09:42:54 |
11.24 |
33 |
23409 |
买入 |
| 09:42:57 |
11.24 |
66 |
23475 |
卖出 |
| 09:43:00 |
11.24 |
32 |
23507 |
卖出 |
| 09:43:03 |
11.25 |
76 |
23583 |
买入 |
| 09:43:06 |
11.25 |
27 |
23610 |
买入 |
| 09:43:09 |
11.24 |
7 |
23617 |
卖出 |
| 09:43:12 |
11.24 |
53 |
23670 |
卖出 |
| 09:43:15 |
11.23 |
48 |
23718 |
卖出 |
| 09:43:18 |
11.24 |
29 |
23747 |
买入 |
| 09:43:21 |
11.25 |
82 |
23829 |
买入 |
| 09:43:24 |
11.19 |
5 |
23834 |
卖出 |
| 09:43:27 |
11.2 |
12 |
23846 |
买入 |
| 09:43:30 |
11.2 |
2 |
23848 |
卖出 |
| 09:43:33 |
11.2 |
17 |
23865 |
卖出 |
| 09:43:39 |
11.2 |
16 |
23881 |
买入 |
| 09:43:42 |
11.19 |
20 |
23901 |
卖出 |
| 09:43:48 |
11.19 |
53 |
23954 |
卖出 |
| 09:43:51 |
11.2 |
35 |
23989 |
买入 |
| 09:43:54 |
11.2 |
46 |
24035 |
买入 |
| 09:43:57 |
11.2 |
26 |
24061 |
卖出 |
| 09:44:00 |
11.21 |
22 |
24083 |
买入 |
| 09:44:03 |
11.23 |
75 |
24158 |
买入 |
| 09:44:06 |
11.24 |
46 |
24204 |
买入 |
| 09:44:09 |
11.24 |
3 |
24207 |
买入 |
| 09:44:12 |
11.24 |
23 |
24230 |
买入 |
| 09:44:15 |
11.22 |
32 |
24262 |
卖出 |
| 09:44:18 |
11.24 |
4 |
24266 |
买入 |
| 09:44:21 |
11.24 |
25 |
24291 |
买入 |
| 09:44:24 |
11.24 |
5 |
24296 |
买入 |
| 09:44:27 |
11.21 |
85 |
24381 |
卖出 |