伟隆股份[002871]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
10.99 |
6 |
6 |
集合竞价 |
| 09:17:06 |
10.99 |
6 |
6 |
集合竞价 |
| 09:17:42 |
10.99 |
6 |
6 |
集合竞价 |
| 09:20:36 |
10.92 |
15 |
15 |
集合竞价 |
| 09:23:45 |
10.92 |
33 |
33 |
集合竞价 |
| 09:24:12 |
10.92 |
34 |
34 |
集合竞价 |
| 09:24:39 |
10.92 |
52 |
52 |
集合竞价 |
| 09:24:57 |
10.92 |
52 |
52 |
集合竞价 |
| 09:25:00 |
10.92 |
53 |
105 |
买入 |
| 09:30:03 |
10.9 |
11 |
116 |
卖出 |
| 09:30:06 |
10.89 |
6 |
122 |
卖出 |
| 09:30:12 |
10.87 |
2 |
124 |
卖出 |
| 09:30:15 |
10.86 |
2 |
126 |
卖出 |
| 09:30:18 |
10.84 |
24 |
150 |
卖出 |
| 09:30:21 |
10.84 |
14 |
164 |
买入 |
| 09:30:24 |
10.81 |
46 |
210 |
卖出 |
| 09:30:27 |
10.82 |
15 |
225 |
买入 |
| 09:30:30 |
10.82 |
4 |
229 |
买入 |
| 09:30:33 |
10.82 |
74 |
303 |
买入 |
| 09:30:36 |
10.83 |
70 |
373 |
卖出 |
| 09:30:45 |
10.84 |
88 |
461 |
卖出 |
| 09:30:48 |
10.84 |
5 |
466 |
卖出 |
| 09:30:51 |
10.84 |
3 |
469 |
卖出 |
| 09:31:03 |
10.83 |
20 |
489 |
卖出 |
| 09:31:06 |
10.9 |
35 |
524 |
买入 |
| 09:31:12 |
10.89 |
1 |
525 |
买入 |
| 09:31:18 |
10.89 |
4 |
529 |
买入 |
| 09:31:21 |
10.9 |
3 |
532 |
买入 |
| 09:31:27 |
10.87 |
2 |
534 |
卖出 |
| 09:31:30 |
10.87 |
8 |
542 |
买入 |
| 09:31:33 |
10.9 |
1 |
543 |
买入 |
| 09:31:42 |
10.93 |
4 |
547 |
买入 |
| 09:31:57 |
10.88 |
1 |
548 |
卖出 |
| 09:32:06 |
10.92 |
21 |
569 |
买入 |
| 09:32:33 |
10.88 |
1 |
570 |
卖出 |
| 09:32:36 |
10.88 |
1 |
571 |
卖出 |
| 09:33:00 |
10.87 |
1 |
572 |
卖出 |
| 09:33:03 |
10.86 |
13 |
585 |
卖出 |
| 09:33:06 |
10.85 |
19 |
604 |
卖出 |
| 09:33:09 |
10.85 |
1 |
605 |
卖出 |
| 09:33:15 |
10.85 |
13 |
618 |
卖出 |
| 09:33:18 |
10.84 |
37 |
655 |
卖出 |
| 09:33:27 |
10.84 |
3 |
658 |
卖出 |
| 09:33:36 |
10.82 |
45 |
703 |
卖出 |
| 09:34:00 |
10.82 |
1 |
704 |
卖出 |
| 09:34:12 |
10.81 |
73 |
777 |
卖出 |
| 09:34:15 |
10.82 |
1 |
778 |
卖出 |
| 09:34:18 |
10.83 |
12 |
790 |
买入 |
| 09:34:30 |
10.83 |
13 |
803 |
买入 |
| 09:34:33 |
10.83 |
16 |
819 |
买入 |
| 09:34:36 |
10.83 |
1 |
820 |
卖出 |
| 09:34:39 |
10.83 |
1 |
821 |
卖出 |
| 09:34:45 |
10.83 |
15 |
836 |
卖出 |
| 09:34:51 |
10.83 |
2 |
838 |
买入 |
| 09:34:54 |
10.81 |
6 |
844 |
卖出 |
| 09:35:18 |
10.83 |
1 |
845 |
买入 |
| 09:35:21 |
10.8 |
82 |
927 |
卖出 |
| 09:35:33 |
10.8 |
10 |
937 |
卖出 |
| 09:35:36 |
10.8 |
9 |
946 |
买入 |
| 09:35:57 |
10.82 |
5 |
951 |
买入 |
| 09:36:00 |
10.82 |
5 |
956 |
买入 |
| 09:36:06 |
10.8 |
32 |
988 |
卖出 |
| 09:36:15 |
10.83 |
1 |
989 |
买入 |
| 09:36:24 |
10.82 |
8 |
997 |
买入 |
| 09:36:27 |
10.82 |
1 |
998 |
买入 |
| 09:36:36 |
10.83 |
50 |
1048 |
买入 |
| 09:36:45 |
10.83 |
10 |
1058 |
买入 |
| 09:36:57 |
10.83 |
1 |
1059 |
买入 |
| 09:37:03 |
10.83 |
4 |
1063 |
买入 |
| 09:37:06 |
10.83 |
9 |
1072 |
买入 |
| 09:37:36 |
10.83 |
20 |
1092 |
卖出 |
| 09:37:39 |
10.85 |
1 |
1093 |
买入 |
| 09:37:45 |
10.82 |
11 |
1104 |
卖出 |
| 09:37:51 |
10.82 |
1 |
1105 |
卖出 |
| 09:37:54 |
10.82 |
2 |
1107 |
卖出 |
| 09:38:00 |
10.82 |
6 |
1113 |
卖出 |
| 09:38:03 |
10.83 |
12 |
1125 |
卖出 |
| 09:38:06 |
10.82 |
4 |
1129 |
卖出 |
| 09:38:09 |
10.82 |
8 |
1137 |
卖出 |
| 09:38:15 |
10.83 |
1 |
1138 |
买入 |
| 09:38:27 |
10.83 |
3 |
1141 |
买入 |
| 09:38:30 |
10.82 |
1 |
1142 |
卖出 |
| 09:38:39 |
10.83 |
2 |
1144 |
卖出 |
| 09:38:42 |
10.83 |
1 |
1145 |
卖出 |
| 09:38:54 |
10.83 |
2 |
1147 |
买入 |
| 09:38:57 |
10.83 |
3 |
1150 |
买入 |
| 09:39:00 |
10.82 |
3 |
1153 |
卖出 |
| 09:39:03 |
10.83 |
1 |
1154 |
买入 |
| 09:39:09 |
10.83 |
5 |
1159 |
卖出 |
| 09:39:15 |
10.83 |
3 |
1162 |
卖出 |
| 09:39:18 |
10.83 |
2 |
1164 |
卖出 |
| 09:39:21 |
10.82 |
25 |
1189 |
卖出 |
| 09:39:24 |
10.82 |
1 |
1190 |
卖出 |
| 09:39:27 |
10.82 |
2 |
1192 |
卖出 |
| 09:39:33 |
10.82 |
53 |
1245 |
卖出 |
| 09:39:36 |
10.81 |
20 |
1265 |
卖出 |
| 09:39:39 |
10.81 |
1 |
1266 |
卖出 |
| 09:39:42 |
10.81 |
30 |
1296 |
卖出 |
| 09:39:45 |
10.81 |
23 |
1319 |
卖出 |
| 09:40:03 |
10.8 |
29 |
1348 |
卖出 |
| 09:40:09 |
10.8 |
2 |
1350 |
卖出 |
| 09:40:12 |
10.8 |
42 |
1392 |
卖出 |
| 09:40:15 |
10.79 |
7 |
1399 |
卖出 |
| 09:40:21 |
10.79 |
27 |
1426 |
卖出 |
| 09:40:24 |
10.8 |
23 |
1449 |
买入 |
| 09:40:30 |
10.8 |
2 |
1451 |
卖出 |
| 09:40:45 |
10.81 |
14 |
1465 |
买入 |
| 09:40:51 |
10.8 |
8 |
1473 |
卖出 |
| 09:40:57 |
10.81 |
1 |
1474 |
买入 |
| 09:41:03 |
10.8 |
61 |
1535 |
卖出 |
| 09:41:18 |
10.8 |
10 |
1545 |
卖出 |
| 09:41:21 |
10.8 |
1 |
1546 |
卖出 |
| 09:41:24 |
10.8 |
7 |
1553 |
买入 |
| 09:41:27 |
10.8 |
17 |
1570 |
买入 |
| 09:41:30 |
10.81 |
15 |
1585 |
买入 |
| 09:41:33 |
10.81 |
3 |
1588 |
买入 |
| 09:41:39 |
10.8 |
28 |
1616 |
卖出 |
| 09:41:45 |
10.8 |
4 |
1620 |
卖出 |
| 09:41:54 |
10.81 |
11 |
1631 |
买入 |
| 09:42:00 |
10.81 |
1 |
1632 |
买入 |
| 09:42:03 |
10.8 |
4 |
1636 |
卖出 |
| 09:42:33 |
10.81 |
3 |
1639 |
买入 |
| 09:42:36 |
10.81 |
2 |
1641 |
卖出 |
| 09:42:39 |
10.81 |
1 |
1642 |
卖出 |
| 09:42:42 |
10.81 |
3 |
1645 |
卖出 |
| 09:42:45 |
10.81 |
13 |
1658 |
卖出 |
| 09:42:48 |
10.8 |
1 |
1659 |
卖出 |
| 09:42:51 |
10.81 |
4 |
1663 |
买入 |
| 09:42:57 |
10.8 |
84 |
1747 |
卖出 |
| 09:43:06 |
10.81 |
1 |
1748 |
买入 |
| 09:43:27 |
10.8 |
1 |
1749 |
卖出 |
| 09:43:30 |
10.79 |
211 |
1960 |
卖出 |
| 09:43:39 |
10.78 |
1 |
1961 |
卖出 |
| 09:43:45 |
10.78 |
9 |
1970 |
卖出 |
| 09:43:48 |
10.78 |
25 |
1995 |
卖出 |
| 09:43:51 |
10.79 |
35 |
2030 |
买入 |
| 09:43:54 |
10.78 |
5 |
2035 |
卖出 |
| 09:44:00 |
10.78 |
2 |
2037 |
卖出 |
| 09:44:03 |
10.78 |
1 |
2038 |
卖出 |
| 09:44:06 |
10.78 |
2 |
2040 |
卖出 |
| 09:44:09 |
10.78 |
1 |
2041 |
卖出 |
| 09:44:12 |
10.78 |
12 |
2053 |
卖出 |
| 09:44:15 |
10.78 |
4 |
2057 |
卖出 |
| 09:44:36 |
10.79 |
28 |
2085 |
买入 |
| 09:44:42 |
10.78 |
2 |
2087 |
卖出 |
| 09:44:48 |
10.78 |
1 |
2088 |
买入 |
| 09:45:09 |
10.77 |
10 |
2098 |
卖出 |
| 09:45:21 |
10.76 |
1 |
2099 |
买入 |
| 09:45:27 |
10.76 |
1 |
2100 |
卖出 |
| 09:45:30 |
10.76 |
1 |
2101 |
卖出 |
| 09:45:33 |
10.75 |
26 |
2127 |
卖出 |
| 09:45:36 |
10.76 |
22 |
2149 |
买入 |
| 09:45:39 |
10.76 |
2 |
2151 |
买入 |
| 09:45:45 |
10.75 |
5 |
2156 |
卖出 |
| 09:45:57 |
10.75 |
7 |
2163 |
卖出 |
| 09:46:06 |
10.75 |
9 |
2172 |
卖出 |
| 09:46:09 |
10.75 |
19 |
2191 |
卖出 |
| 09:46:12 |
10.75 |
6 |
2197 |
买入 |
| 09:46:15 |
10.75 |
103 |
2300 |
买入 |
| 09:46:18 |
10.75 |
7 |
2307 |
买入 |
| 09:46:21 |
10.76 |
19 |
2326 |
买入 |
| 09:46:27 |
10.76 |
5 |
2331 |
买入 |
| 09:46:42 |
10.75 |
12 |
2343 |
卖出 |
| 09:46:45 |
10.76 |
9 |
2352 |
买入 |
| 09:46:54 |
10.78 |
39 |
2391 |
买入 |
| 09:47:03 |
10.76 |
46 |
2437 |
卖出 |
| 09:47:30 |
10.78 |
5 |
2442 |
买入 |
| 09:48:00 |
10.78 |
10 |
2452 |
卖出 |
| 09:48:03 |
10.78 |
1 |
2453 |
买入 |
| 09:48:06 |
10.79 |
1 |
2454 |
买入 |
| 09:48:18 |
10.78 |
1 |
2455 |
卖出 |
| 09:48:42 |
10.78 |
1 |
2456 |
卖出 |
| 09:48:48 |
10.78 |
2 |
2458 |
卖出 |
| 09:48:54 |
10.79 |
1 |
2459 |
买入 |
| 09:49:06 |
10.79 |
2 |
2461 |
买入 |
| 09:49:30 |
10.79 |
9 |
2470 |
买入 |
| 09:49:33 |
10.79 |
32 |
2502 |
买入 |
| 09:49:36 |
10.8 |
3 |
2505 |
买入 |
| 09:49:42 |
10.8 |
4 |
2509 |
买入 |
| 09:49:45 |
10.8 |
2 |
2511 |
卖出 |
| 09:49:48 |
10.8 |
1 |
2512 |
卖出 |
| 09:49:51 |
10.8 |
10 |
2522 |
卖出 |
| 09:49:54 |
10.8 |
5 |
2527 |
卖出 |
| 09:50:03 |
10.8 |
1 |
2528 |
买入 |
| 09:50:27 |
10.8 |
1 |
2529 |
卖出 |
| 09:50:30 |
10.81 |
9 |
2538 |
买入 |
| 09:50:45 |
10.8 |
1 |
2539 |
卖出 |
| 09:51:00 |
10.79 |
122 |
2661 |
卖出 |
| 09:51:03 |
10.79 |
1 |
2662 |
买入 |
| 09:51:06 |
10.79 |
4 |
2666 |
买入 |
| 09:51:12 |
10.78 |
17 |
2683 |
卖出 |
| 09:51:15 |
10.78 |
2 |
2685 |
卖出 |
| 09:51:21 |
10.79 |
51 |
2736 |
买入 |
| 09:51:24 |
10.79 |
6 |
2742 |
买入 |
| 09:51:33 |
10.79 |
13 |
2755 |
卖出 |
| 09:51:45 |
10.78 |
31 |
2786 |
卖出 |
| 09:51:54 |
10.8 |
1 |
2787 |
买入 |
| 09:52:09 |
10.79 |
14 |
2801 |
卖出 |
| 09:52:12 |
10.79 |
4 |
2805 |
卖出 |
| 09:52:15 |
10.79 |
1 |
2806 |
买入 |
| 09:52:18 |
10.8 |
13 |
2819 |
买入 |
| 09:52:27 |
10.81 |
20 |
2839 |
买入 |
| 09:52:30 |
10.82 |
1 |
2840 |
买入 |
| 09:52:39 |
10.85 |
5 |
2845 |
买入 |
| 09:52:51 |
10.85 |
55 |
2900 |
买入 |
| 09:52:57 |
10.85 |
7 |
2907 |
卖出 |
| 09:53:00 |
10.87 |
7 |
2914 |
买入 |
| 09:53:12 |
10.85 |
6 |
2920 |
卖出 |
| 09:53:15 |
10.85 |
2 |
2922 |
卖出 |
| 09:53:18 |
10.85 |
2 |
2924 |
卖出 |
| 09:53:21 |
10.85 |
2 |
2926 |
卖出 |
| 09:53:24 |
10.85 |
8 |
2934 |
卖出 |
| 09:53:30 |
10.83 |
1 |
2935 |
卖出 |
| 09:53:51 |
10.85 |
67 |
3002 |
卖出 |
| 09:54:00 |
10.87 |
6 |
3008 |
买入 |
| 09:54:12 |
10.85 |
2 |
3010 |
卖出 |
| 09:54:18 |
10.85 |
1 |
3011 |
卖出 |
| 09:54:27 |
10.87 |
3 |
3014 |
买入 |
| 09:54:42 |
10.85 |
4 |
3018 |
卖出 |
| 09:54:45 |
10.85 |
4 |
3022 |
卖出 |
| 09:55:00 |
10.87 |
1 |
3023 |
买入 |
| 09:55:03 |
10.87 |
8 |
3031 |
卖出 |
| 09:55:06 |
10.87 |
1 |
3032 |
卖出 |
| 09:55:12 |
10.84 |
5 |
3037 |
卖出 |
| 09:55:15 |
10.84 |
2 |
3039 |
卖出 |
| 09:55:18 |
10.84 |
1 |
3040 |
卖出 |
| 09:55:21 |
10.84 |
2 |
3042 |
卖出 |
| 09:55:24 |
10.84 |
1 |
3043 |
卖出 |
| 09:55:27 |
10.84 |
1 |
3044 |
卖出 |
| 09:55:30 |
10.84 |
2 |
3046 |
卖出 |
| 09:55:33 |
10.84 |
1 |
3047 |
卖出 |
| 09:55:36 |
10.84 |
1 |
3048 |
卖出 |
| 09:55:39 |
10.84 |
1 |
3049 |
卖出 |
| 09:55:45 |
10.84 |
90 |
3139 |
卖出 |
| 09:56:06 |
10.84 |
7 |
3146 |
买入 |
| 09:56:36 |
10.83 |
5 |
3151 |
卖出 |
| 09:56:42 |
10.83 |
1 |
3152 |
卖出 |
| 09:56:48 |
10.83 |
4 |
3156 |
卖出 |
| 09:57:03 |
10.81 |
20 |
3176 |
卖出 |
| 09:57:09 |
10.82 |
1 |
3177 |
买入 |
| 09:57:36 |
10.83 |
40 |
3217 |
买入 |
| 09:58:00 |
10.83 |
1 |
3218 |
卖出 |
| 09:58:09 |
10.83 |
1 |
3219 |
卖出 |
| 09:58:12 |
10.83 |
1 |
3220 |
卖出 |
| 09:58:15 |
10.83 |
1 |
3221 |
卖出 |
| 09:58:21 |
10.84 |
19 |
3240 |
买入 |
| 09:58:24 |
10.84 |
1 |
3241 |
卖出 |
| 09:58:30 |
10.87 |
7 |
3248 |
买入 |
| 09:58:48 |
10.87 |
5 |
3253 |
买入 |
| 09:58:54 |
10.87 |
1 |
3254 |
买入 |
| 09:59:03 |
10.87 |
1 |
3255 |
买入 |
| 09:59:18 |
10.86 |
4 |
3259 |
买入 |
| 09:59:21 |
10.86 |
5 |
3264 |
买入 |
| 09:59:36 |
10.87 |
8 |
3272 |
买入 |
| 10:00:06 |
10.86 |
6 |
3278 |
买入 |
| 10:00:12 |
10.86 |
1 |
3279 |
买入 |
| 10:00:18 |
10.86 |
2 |
3281 |
买入 |
| 10:00:36 |
10.85 |
8 |
3289 |
卖出 |
| 10:00:39 |
10.85 |
1 |
3290 |
卖出 |
| 10:00:45 |
10.85 |
15 |
3305 |
卖出 |
| 10:00:54 |
10.85 |
1 |
3306 |
卖出 |
| 10:01:00 |
10.85 |
58 |
3364 |
卖出 |
| 10:01:09 |
10.85 |
1 |
3365 |
卖出 |
| 10:01:15 |
10.85 |
10 |
3375 |
卖出 |
| 10:01:30 |
10.86 |
21 |
3396 |
买入 |
| 10:01:33 |
10.86 |
9 |
3405 |
买入 |
| 10:01:45 |
10.85 |
1 |
3406 |
卖出 |
| 10:01:57 |
10.85 |
4 |
3410 |
卖出 |
| 10:02:06 |
10.85 |
1 |
3411 |
卖出 |
| 10:02:21 |
10.85 |
4 |
3415 |
卖出 |
| 10:02:48 |
10.86 |
1 |
3416 |
买入 |
| 10:02:51 |
10.86 |
105 |
3521 |
买入 |
| 10:02:54 |
10.88 |
6 |
3527 |
买入 |
| 10:02:57 |
10.88 |
13 |
3540 |
买入 |
| 10:03:00 |
10.88 |
4 |
3544 |
买入 |
| 10:03:03 |
10.88 |
1 |
3545 |
买入 |
| 10:03:06 |
10.88 |
42 |
3587 |
买入 |
| 10:03:18 |
10.89 |
2 |
3589 |
卖出 |
| 10:03:24 |
10.89 |
3 |
3592 |
买入 |
| 10:03:33 |
10.89 |
1 |
3593 |
买入 |
| 10:03:54 |
10.88 |
33 |
3626 |
卖出 |
| 10:04:09 |
10.91 |
3 |
3629 |
买入 |
| 10:04:18 |
10.88 |
1 |
3630 |
卖出 |
| 10:04:45 |
10.88 |
19 |
3649 |
卖出 |
| 10:04:48 |
10.88 |
5 |
3654 |
买入 |
| 10:05:42 |
10.85 |
1 |
3655 |
卖出 |
| 10:06:30 |
10.85 |
1 |
3656 |
卖出 |
| 10:06:39 |
10.85 |
17 |
3673 |
卖出 |
| 10:06:42 |
10.85 |
7 |
3680 |
买入 |
| 10:07:00 |
10.85 |
15 |
3695 |
卖出 |
| 10:07:03 |
10.85 |
5 |
3700 |
买入 |
| 10:07:06 |
10.86 |
1 |
3701 |
买入 |
| 10:07:57 |
10.86 |
4 |
3705 |
买入 |
| 10:08:18 |
10.86 |
1 |
3706 |
买入 |
| 10:08:27 |
10.86 |
3 |
3709 |
买入 |
| 10:09:33 |
10.86 |
5 |
3714 |
买入 |
| 10:09:39 |
10.86 |
1 |
3715 |
买入 |
| 10:11:33 |
10.85 |
3 |
3718 |
卖出 |
| 10:11:36 |
10.85 |
1 |
3719 |
买入 |
| 10:11:39 |
10.85 |
2 |
3721 |
买入 |