安奈儿[002875]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.93 |
4 |
4 |
集合竞价 |
| 09:15:09 |
10.6 |
274 |
274 |
集合竞价 |
| 09:18:27 |
10.5 |
1279 |
1279 |
集合竞价 |
| 09:18:45 |
10.6 |
279 |
279 |
集合竞价 |
| 09:24:57 |
10.68 |
688 |
688 |
集合竞价 |
| 09:25:00 |
10.71 |
688 |
1376 |
卖出 |
| 09:30:00 |
10.72 |
18 |
1394 |
买入 |
| 09:30:03 |
10.72 |
167 |
1561 |
卖出 |
| 09:30:06 |
10.72 |
43 |
1604 |
卖出 |
| 09:30:09 |
10.72 |
11 |
1615 |
卖出 |
| 09:30:12 |
10.72 |
4 |
1619 |
卖出 |
| 09:30:15 |
10.73 |
9 |
1628 |
卖出 |
| 09:30:18 |
10.73 |
3 |
1631 |
买入 |
| 09:30:21 |
10.73 |
16 |
1647 |
卖出 |
| 09:30:24 |
10.72 |
13 |
1660 |
卖出 |
| 09:30:27 |
10.72 |
58 |
1718 |
卖出 |
| 09:30:30 |
10.71 |
8 |
1726 |
卖出 |
| 09:30:33 |
10.7 |
394 |
2120 |
卖出 |
| 09:30:36 |
10.7 |
28 |
2148 |
卖出 |
| 09:30:42 |
10.7 |
25 |
2173 |
买入 |
| 09:30:45 |
10.7 |
152 |
2325 |
买入 |
| 09:30:48 |
10.69 |
51 |
2376 |
卖出 |
| 09:30:51 |
10.7 |
50 |
2426 |
买入 |
| 09:30:54 |
10.68 |
10 |
2436 |
卖出 |
| 09:30:57 |
10.65 |
7 |
2443 |
卖出 |
| 09:31:00 |
10.65 |
19 |
2462 |
卖出 |
| 09:31:06 |
10.65 |
21 |
2483 |
卖出 |
| 09:31:09 |
10.64 |
77 |
2560 |
卖出 |
| 09:31:12 |
10.64 |
51 |
2611 |
卖出 |
| 09:31:15 |
10.67 |
50 |
2661 |
买入 |
| 09:31:18 |
10.66 |
8 |
2669 |
卖出 |
| 09:31:21 |
10.66 |
10 |
2679 |
卖出 |
| 09:31:24 |
10.66 |
112 |
2791 |
卖出 |
| 09:31:27 |
10.66 |
56 |
2847 |
买入 |
| 09:31:30 |
10.64 |
28 |
2875 |
卖出 |
| 09:31:33 |
10.65 |
3 |
2878 |
买入 |
| 09:31:36 |
10.62 |
71 |
2949 |
卖出 |
| 09:31:39 |
10.64 |
14 |
2963 |
买入 |
| 09:31:42 |
10.66 |
5 |
2968 |
买入 |
| 09:31:45 |
10.63 |
29 |
2997 |
卖出 |
| 09:31:48 |
10.64 |
24 |
3021 |
卖出 |
| 09:31:51 |
10.64 |
60 |
3081 |
买入 |
| 09:31:54 |
10.64 |
35 |
3116 |
买入 |
| 09:31:57 |
10.65 |
57 |
3173 |
买入 |
| 09:32:00 |
10.64 |
12 |
3185 |
卖出 |
| 09:32:03 |
10.67 |
11 |
3196 |
买入 |
| 09:32:06 |
10.66 |
2 |
3198 |
卖出 |
| 09:32:09 |
10.69 |
3 |
3201 |
卖出 |
| 09:32:12 |
10.69 |
11 |
3212 |
买入 |
| 09:32:15 |
10.69 |
19 |
3231 |
卖出 |
| 09:32:18 |
10.7 |
28 |
3259 |
买入 |
| 09:32:24 |
10.69 |
11 |
3270 |
卖出 |
| 09:32:27 |
10.68 |
14 |
3284 |
卖出 |
| 09:32:33 |
10.69 |
27 |
3311 |
买入 |
| 09:32:36 |
10.66 |
7 |
3318 |
卖出 |
| 09:32:39 |
10.66 |
3 |
3321 |
卖出 |
| 09:32:42 |
10.66 |
23 |
3344 |
卖出 |
| 09:32:45 |
10.66 |
17 |
3361 |
卖出 |
| 09:32:48 |
10.68 |
4 |
3365 |
买入 |
| 09:32:51 |
10.7 |
203 |
3568 |
买入 |
| 09:32:54 |
10.7 |
20 |
3588 |
买入 |
| 09:32:57 |
10.7 |
4 |
3592 |
买入 |
| 09:33:00 |
10.7 |
4 |
3596 |
买入 |
| 09:33:03 |
10.69 |
72 |
3668 |
卖出 |
| 09:33:06 |
10.69 |
30 |
3698 |
卖出 |
| 09:33:09 |
10.69 |
21 |
3719 |
买入 |
| 09:33:12 |
10.69 |
5 |
3724 |
买入 |
| 09:33:15 |
10.69 |
23 |
3747 |
买入 |
| 09:33:18 |
10.69 |
53 |
3800 |
买入 |
| 09:33:21 |
10.7 |
5 |
3805 |
买入 |
| 09:33:24 |
10.7 |
2 |
3807 |
买入 |
| 09:33:27 |
10.69 |
24 |
3831 |
卖出 |
| 09:33:30 |
10.69 |
3 |
3834 |
买入 |
| 09:33:33 |
10.69 |
3 |
3837 |
卖出 |
| 09:33:36 |
10.69 |
2 |
3839 |
买入 |
| 09:33:39 |
10.7 |
19 |
3858 |
买入 |
| 09:33:42 |
10.73 |
9 |
3867 |
买入 |
| 09:33:45 |
10.69 |
6 |
3873 |
卖出 |
| 09:33:48 |
10.69 |
16 |
3889 |
卖出 |
| 09:33:51 |
10.69 |
5 |
3894 |
买入 |
| 09:33:54 |
10.69 |
1 |
3895 |
买入 |
| 09:33:57 |
10.68 |
68 |
3963 |
卖出 |
| 09:34:00 |
10.69 |
21 |
3984 |
买入 |
| 09:34:03 |
10.69 |
3 |
3987 |
卖出 |
| 09:34:06 |
10.69 |
33 |
4020 |
卖出 |
| 09:34:09 |
10.69 |
14 |
4034 |
买入 |
| 09:34:12 |
10.7 |
102 |
4136 |
买入 |
| 09:34:15 |
10.74 |
41 |
4177 |
买入 |
| 09:34:18 |
10.7 |
2 |
4179 |
卖出 |
| 09:34:24 |
10.73 |
5 |
4184 |
卖出 |
| 09:34:27 |
10.73 |
10 |
4194 |
卖出 |
| 09:34:30 |
10.74 |
8 |
4202 |
买入 |
| 09:34:33 |
10.75 |
4 |
4206 |
买入 |
| 09:34:36 |
10.75 |
3 |
4209 |
买入 |
| 09:34:39 |
10.75 |
4 |
4213 |
卖出 |
| 09:34:45 |
10.78 |
8 |
4221 |
买入 |
| 09:34:48 |
10.75 |
6 |
4227 |
卖出 |
| 09:34:51 |
10.77 |
6 |
4233 |
买入 |
| 09:34:54 |
10.75 |
14 |
4247 |
卖出 |
| 09:34:57 |
10.75 |
8 |
4255 |
买入 |
| 09:35:03 |
10.75 |
13 |
4268 |
买入 |
| 09:35:06 |
10.74 |
92 |
4360 |
卖出 |
| 09:35:09 |
10.78 |
27 |
4387 |
买入 |
| 09:35:12 |
10.74 |
5 |
4392 |
卖出 |
| 09:35:15 |
10.74 |
2 |
4394 |
卖出 |
| 09:35:21 |
10.74 |
5 |
4399 |
卖出 |
| 09:35:24 |
10.74 |
8 |
4407 |
卖出 |
| 09:35:30 |
10.73 |
7 |
4414 |
卖出 |
| 09:35:33 |
10.74 |
19 |
4433 |
买入 |
| 09:35:39 |
10.72 |
39 |
4472 |
卖出 |
| 09:35:42 |
10.72 |
4 |
4476 |
买入 |
| 09:35:45 |
10.77 |
111 |
4587 |
买入 |
| 09:35:48 |
10.72 |
9 |
4596 |
卖出 |
| 09:35:51 |
10.71 |
1 |
4597 |
卖出 |
| 09:35:57 |
10.76 |
9 |
4606 |
买入 |
| 09:36:00 |
10.72 |
20 |
4626 |
卖出 |
| 09:36:03 |
10.73 |
4 |
4630 |
买入 |
| 09:36:06 |
10.73 |
10 |
4640 |
卖出 |
| 09:36:09 |
10.73 |
2 |
4642 |
卖出 |
| 09:36:12 |
10.73 |
5 |
4647 |
卖出 |
| 09:36:15 |
10.73 |
2 |
4649 |
买入 |
| 09:36:21 |
10.73 |
8 |
4657 |
买入 |
| 09:36:36 |
10.73 |
32 |
4689 |
卖出 |
| 09:36:45 |
10.73 |
33 |
4722 |
卖出 |
| 09:36:48 |
10.75 |
1 |
4723 |
买入 |
| 09:36:51 |
10.75 |
1 |
4724 |
买入 |
| 09:36:57 |
10.73 |
20 |
4744 |
卖出 |
| 09:37:03 |
10.76 |
2 |
4746 |
买入 |
| 09:37:06 |
10.76 |
1 |
4747 |
买入 |
| 09:37:09 |
10.76 |
10 |
4757 |
买入 |
| 09:37:12 |
10.75 |
3 |
4760 |
卖出 |
| 09:37:15 |
10.74 |
11 |
4771 |
卖出 |
| 09:37:18 |
10.75 |
20 |
4791 |
买入 |
| 09:37:21 |
10.76 |
15 |
4806 |
买入 |
| 09:37:24 |
10.75 |
14 |
4820 |
卖出 |
| 09:37:27 |
10.74 |
38 |
4858 |
卖出 |
| 09:37:30 |
10.75 |
2 |
4860 |
买入 |
| 09:37:33 |
10.74 |
2 |
4862 |
卖出 |
| 09:37:36 |
10.74 |
69 |
4931 |
买入 |
| 09:37:39 |
10.77 |
75 |
5006 |
买入 |
| 09:37:45 |
10.77 |
26 |
5032 |
买入 |
| 09:37:48 |
10.77 |
4 |
5036 |
买入 |
| 09:37:51 |
10.77 |
3 |
5039 |
买入 |
| 09:37:54 |
10.82 |
192 |
5231 |
买入 |
| 09:37:57 |
10.78 |
2 |
5233 |
卖出 |
| 09:38:00 |
10.75 |
20 |
5253 |
卖出 |
| 09:38:03 |
10.79 |
2 |
5255 |
买入 |
| 09:38:06 |
10.77 |
4 |
5259 |
卖出 |
| 09:38:09 |
10.77 |
1 |
5260 |
卖出 |
| 09:38:12 |
10.77 |
19 |
5279 |
卖出 |
| 09:38:15 |
10.77 |
7 |
5286 |
买入 |
| 09:38:18 |
10.77 |
4 |
5290 |
买入 |
| 09:38:21 |
10.77 |
4 |
5294 |
买入 |
| 09:38:24 |
10.77 |
4 |
5298 |
买入 |
| 09:38:27 |
10.75 |
14 |
5312 |
卖出 |
| 09:38:30 |
10.74 |
5 |
5317 |
卖出 |
| 09:38:39 |
10.75 |
10 |
5327 |
买入 |
| 09:38:42 |
10.74 |
51 |
5378 |
卖出 |
| 09:38:45 |
10.74 |
1 |
5379 |
卖出 |
| 09:38:48 |
10.74 |
10 |
5389 |
卖出 |
| 09:38:54 |
10.74 |
26 |
5415 |
卖出 |
| 09:38:57 |
10.74 |
2 |
5417 |
卖出 |
| 09:39:00 |
10.74 |
12 |
5429 |
卖出 |
| 09:39:09 |
10.73 |
2 |
5431 |
卖出 |
| 09:39:12 |
10.73 |
6 |
5437 |
卖出 |
| 09:39:15 |
10.73 |
51 |
5488 |
卖出 |
| 09:39:18 |
10.73 |
93 |
5581 |
卖出 |
| 09:39:21 |
10.72 |
10 |
5591 |
卖出 |
| 09:39:30 |
10.71 |
12 |
5603 |
卖出 |
| 09:39:33 |
10.71 |
8 |
5611 |
卖出 |
| 09:39:36 |
10.71 |
4 |
5615 |
卖出 |
| 09:39:39 |
10.7 |
5 |
5620 |
卖出 |
| 09:39:42 |
10.71 |
11 |
5631 |
买入 |
| 09:39:45 |
10.7 |
6 |
5637 |
卖出 |
| 09:39:48 |
10.71 |
16 |
5653 |
买入 |
| 09:39:51 |
10.7 |
11 |
5664 |
卖出 |
| 09:39:57 |
10.69 |
6 |
5670 |
卖出 |
| 09:40:00 |
10.7 |
132 |
5802 |
买入 |
| 09:40:03 |
10.72 |
74 |
5876 |
买入 |
| 09:40:06 |
10.72 |
73 |
5949 |
买入 |
| 09:40:09 |
10.73 |
109 |
6058 |
买入 |
| 09:40:12 |
10.72 |
11 |
6069 |
卖出 |
| 09:40:15 |
10.73 |
10 |
6079 |
买入 |
| 09:40:18 |
10.77 |
6 |
6085 |
买入 |
| 09:40:21 |
10.77 |
41 |
6126 |
卖出 |
| 09:40:24 |
10.77 |
53 |
6179 |
卖出 |
| 09:40:27 |
10.77 |
10 |
6189 |
买入 |
| 09:40:30 |
10.72 |
7 |
6196 |
卖出 |
| 09:40:42 |
10.72 |
20 |
6216 |
卖出 |
| 09:40:45 |
10.75 |
11 |
6227 |
买入 |
| 09:40:48 |
10.75 |
10 |
6237 |
卖出 |
| 09:40:57 |
10.77 |
15 |
6252 |
买入 |
| 09:41:00 |
10.77 |
3 |
6255 |
买入 |
| 09:41:03 |
10.79 |
1 |
6256 |
买入 |
| 09:41:06 |
10.79 |
1 |
6257 |
卖出 |
| 09:41:09 |
10.79 |
1 |
6258 |
买入 |
| 09:41:12 |
10.79 |
1 |
6259 |
卖出 |
| 09:41:15 |
10.79 |
3 |
6262 |
卖出 |
| 09:41:18 |
10.79 |
101 |
6363 |
买入 |
| 09:41:27 |
10.77 |
1 |
6364 |
卖出 |
| 09:41:33 |
10.77 |
15 |
6379 |
卖出 |
| 09:41:36 |
10.79 |
105 |
6484 |
买入 |
| 09:41:45 |
10.77 |
21 |
6505 |
买入 |
| 09:41:48 |
10.75 |
107 |
6612 |
卖出 |
| 09:42:00 |
10.74 |
12 |
6624 |
买入 |
| 09:42:09 |
10.75 |
20 |
6644 |
买入 |
| 09:42:12 |
10.75 |
1 |
6645 |
买入 |
| 09:42:15 |
10.75 |
70 |
6715 |
买入 |
| 09:42:18 |
10.72 |
1 |
6716 |
卖出 |
| 09:42:24 |
10.72 |
8 |
6724 |
卖出 |
| 09:42:27 |
10.72 |
23 |
6747 |
买入 |
| 09:42:36 |
10.71 |
14 |
6761 |
卖出 |
| 09:42:39 |
10.71 |
14 |
6775 |
卖出 |
| 09:42:45 |
10.7 |
10 |
6785 |
卖出 |
| 09:42:48 |
10.7 |
21 |
6806 |
卖出 |
| 09:42:51 |
10.68 |
37 |
6843 |
卖出 |
| 09:43:00 |
10.67 |
52 |
6895 |
卖出 |
| 09:43:03 |
10.67 |
16 |
6911 |
卖出 |
| 09:43:06 |
10.66 |
181 |
7092 |
卖出 |
| 09:43:09 |
10.67 |
3 |
7095 |
卖出 |
| 09:43:12 |
10.67 |
20 |
7115 |
买入 |
| 09:43:15 |
10.71 |
482 |
7597 |
买入 |
| 09:43:18 |
10.68 |
66 |
7663 |
卖出 |
| 09:43:21 |
10.68 |
51 |
7714 |
卖出 |
| 09:43:24 |
10.68 |
8 |
7722 |
卖出 |
| 09:43:27 |
10.68 |
9 |
7731 |
买入 |
| 09:43:30 |
10.67 |
25 |
7756 |
卖出 |
| 09:43:33 |
10.67 |
54 |
7810 |
买入 |
| 09:43:36 |
10.67 |
23 |
7833 |
买入 |
| 09:43:39 |
10.68 |
62 |
7895 |
买入 |
| 09:43:42 |
10.71 |
4 |
7899 |
买入 |
| 09:43:45 |
10.68 |
24 |
7923 |
卖出 |
| 09:43:48 |
10.69 |
6 |
7929 |
卖出 |
| 09:43:51 |
10.71 |
37 |
7966 |
买入 |
| 09:43:54 |
10.69 |
15 |
7981 |
卖出 |
| 09:43:57 |
10.7 |
30 |
8011 |
买入 |
| 09:44:00 |
10.7 |
1 |
8012 |
买入 |
| 09:44:03 |
10.7 |
1 |
8013 |
买入 |
| 09:44:06 |
10.68 |
2 |
8015 |
卖出 |
| 09:44:09 |
10.7 |
4 |
8019 |
买入 |
| 09:44:15 |
10.7 |
48 |
8067 |
买入 |
| 09:44:18 |
10.7 |
10 |
8077 |
买入 |
| 09:44:21 |
10.71 |
6 |
8083 |
买入 |
| 09:44:24 |
10.71 |
8 |
8091 |
买入 |
| 09:44:27 |
10.71 |
67 |
8158 |
买入 |
| 09:44:30 |
10.71 |
4 |
8162 |
买入 |
| 09:44:33 |
10.72 |
10 |
8172 |
买入 |
| 09:44:36 |
10.72 |
9 |
8181 |
买入 |
| 09:44:39 |
10.72 |
19 |
8200 |
买入 |
| 09:44:42 |
10.72 |
73 |
8273 |
买入 |
| 09:44:45 |
10.72 |
20 |
8293 |
买入 |
| 09:44:48 |
10.71 |
14 |
8307 |
卖出 |
| 09:44:51 |
10.72 |
8 |
8315 |
买入 |
| 09:44:54 |
10.72 |
10 |
8325 |
买入 |
| 09:45:03 |
10.73 |
1 |
8326 |
买入 |
| 09:45:06 |
10.76 |
12 |
8338 |
买入 |
| 09:45:12 |
10.75 |
1 |
8339 |
买入 |
| 09:45:15 |
10.75 |
6 |
8345 |
买入 |
| 09:45:18 |
10.74 |
3 |
8348 |
卖出 |
| 09:45:21 |
10.74 |
4 |
8352 |
买入 |
| 09:45:24 |
10.75 |
8 |
8360 |
买入 |
| 09:45:27 |
10.75 |
1 |
8361 |
买入 |
| 09:45:30 |
10.77 |
3 |
8364 |
买入 |
| 09:45:33 |
10.74 |
50 |
8414 |
卖出 |
| 09:45:36 |
10.76 |
2 |
8416 |
卖出 |
| 09:45:48 |
10.76 |
12 |
8428 |
卖出 |
| 09:45:51 |
10.78 |
8 |
8436 |
买入 |
| 09:45:54 |
10.79 |
17 |
8453 |
买入 |
| 09:45:57 |
10.8 |
26 |
8479 |
买入 |
| 09:46:00 |
10.79 |
3 |
8482 |
卖出 |
| 09:46:03 |
10.79 |
10 |
8492 |
卖出 |
| 09:46:06 |
10.78 |
40 |
8532 |
卖出 |
| 09:46:18 |
10.78 |
9 |
8541 |
买入 |
| 09:46:24 |
10.76 |
50 |
8591 |
卖出 |
| 09:46:42 |
10.76 |
1 |
8592 |
卖出 |
| 09:46:48 |
10.78 |
37 |
8629 |
买入 |
| 09:46:51 |
10.76 |
9 |
8638 |
卖出 |
| 09:46:54 |
10.78 |
13 |
8651 |
买入 |
| 09:46:57 |
10.76 |
5 |
8656 |
卖出 |
| 09:47:06 |
10.73 |
50 |
8706 |
卖出 |
| 09:47:15 |
10.76 |
4 |
8710 |
买入 |
| 09:47:18 |
10.77 |
6 |
8716 |
买入 |
| 09:47:24 |
10.77 |
1 |
8717 |
买入 |
| 09:47:27 |
10.77 |
1 |
8718 |
买入 |
| 09:47:30 |
10.76 |
6 |
8724 |
卖出 |
| 09:47:33 |
10.76 |
6 |
8730 |
卖出 |
| 09:47:36 |
10.76 |
1 |
8731 |
卖出 |
| 09:47:39 |
10.78 |
74 |
8805 |
买入 |
| 09:47:45 |
10.78 |
3 |
8808 |
买入 |
| 09:47:48 |
10.77 |
5 |
8813 |
卖出 |
| 09:48:00 |
10.78 |
11 |
8824 |
买入 |
| 09:48:03 |
10.78 |
1 |
8825 |
买入 |
| 09:48:06 |
10.78 |
5 |
8830 |
买入 |
| 09:48:09 |
10.77 |
7 |
8837 |
卖出 |
| 09:48:12 |
10.77 |
2 |
8839 |
卖出 |
| 09:48:15 |
10.77 |
5 |
8844 |
买入 |
| 09:48:18 |
10.78 |
2 |
8846 |
买入 |
| 09:48:21 |
10.78 |
4 |
8850 |
买入 |
| 09:48:24 |
10.78 |
3 |
8853 |
买入 |
| 09:48:27 |
10.78 |
2 |
8855 |
买入 |