安奈儿[002875]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.5 |
26 |
26 |
集合竞价 |
| 09:15:09 |
10.27 |
593 |
593 |
集合竞价 |
| 09:15:36 |
10.27 |
593 |
593 |
集合竞价 |
| 09:15:45 |
10.29 |
615 |
615 |
集合竞价 |
| 09:16:03 |
10.29 |
615 |
615 |
集合竞价 |
| 09:16:12 |
10.29 |
615 |
615 |
集合竞价 |
| 09:16:21 |
10.29 |
707 |
707 |
集合竞价 |
| 09:16:30 |
10.29 |
697 |
697 |
集合竞价 |
| 09:16:39 |
10.29 |
701 |
701 |
集合竞价 |
| 09:16:48 |
10.23 |
607 |
607 |
集合竞价 |
| 09:17:06 |
10.24 |
619 |
619 |
集合竞价 |
| 09:17:15 |
10.22 |
620 |
620 |
集合竞价 |
| 09:17:24 |
10.22 |
598 |
598 |
集合竞价 |
| 09:18:00 |
10.21 |
598 |
598 |
集合竞价 |
| 09:18:09 |
10.21 |
598 |
598 |
集合竞价 |
| 09:18:18 |
10.21 |
594 |
594 |
集合竞价 |
| 09:18:27 |
10.21 |
594 |
594 |
集合竞价 |
| 09:18:36 |
10.21 |
594 |
594 |
集合竞价 |
| 09:18:54 |
10.21 |
594 |
594 |
集合竞价 |
| 09:19:03 |
9.82 |
214 |
214 |
集合竞价 |
| 09:19:12 |
9.81 |
208 |
208 |
集合竞价 |
| 09:19:21 |
9.81 |
207 |
207 |
集合竞价 |
| 09:19:30 |
9.81 |
213 |
213 |
集合竞价 |
| 09:19:39 |
9.81 |
213 |
213 |
集合竞价 |
| 09:19:48 |
9.81 |
218 |
218 |
集合竞价 |
| 09:20:00 |
9.81 |
208 |
208 |
集合竞价 |
| 09:20:09 |
9.81 |
210 |
210 |
集合竞价 |
| 09:20:18 |
9.81 |
211 |
211 |
集合竞价 |
| 09:20:27 |
9.8 |
211 |
211 |
集合竞价 |
| 09:20:36 |
9.8 |
214 |
214 |
集合竞价 |
| 09:20:45 |
9.8 |
223 |
223 |
集合竞价 |
| 09:20:54 |
9.8 |
250 |
250 |
集合竞价 |
| 09:21:03 |
9.8 |
255 |
255 |
集合竞价 |
| 09:21:21 |
9.8 |
255 |
255 |
集合竞价 |
| 09:21:30 |
9.66 |
314 |
314 |
集合竞价 |
| 09:21:39 |
9.51 |
410 |
410 |
集合竞价 |
| 09:21:48 |
9.5 |
507 |
507 |
集合竞价 |
| 09:21:57 |
9.51 |
508 |
508 |
集合竞价 |
| 09:22:06 |
9.51 |
525 |
525 |
集合竞价 |
| 09:22:15 |
9.51 |
526 |
526 |
集合竞价 |
| 09:22:24 |
9.5 |
606 |
606 |
集合竞价 |
| 09:22:33 |
9.5 |
647 |
647 |
集合竞价 |
| 09:22:42 |
9.5 |
677 |
677 |
集合竞价 |
| 09:22:51 |
9.51 |
686 |
686 |
集合竞价 |
| 09:23:00 |
9.51 |
686 |
686 |
集合竞价 |
| 09:23:09 |
9.51 |
703 |
703 |
集合竞价 |
| 09:23:18 |
9.51 |
703 |
703 |
集合竞价 |
| 09:23:27 |
9.52 |
720 |
720 |
集合竞价 |
| 09:23:36 |
9.54 |
726 |
726 |
集合竞价 |
| 09:23:45 |
9.54 |
736 |
736 |
集合竞价 |
| 09:23:54 |
9.55 |
736 |
736 |
集合竞价 |
| 09:24:03 |
9.55 |
736 |
736 |
集合竞价 |
| 09:24:12 |
9.56 |
738 |
738 |
集合竞价 |
| 09:24:21 |
9.56 |
766 |
766 |
集合竞价 |
| 09:24:30 |
9.56 |
821 |
821 |
集合竞价 |
| 09:24:39 |
9.57 |
892 |
892 |
集合竞价 |
| 09:24:48 |
9.57 |
1000 |
1000 |
集合竞价 |
| 09:24:57 |
9.61 |
1001 |
1001 |
集合竞价 |
| 09:25:00 |
9.7 |
1024 |
2025 |
买入 |
| 09:30:00 |
9.7 |
619 |
2644 |
买入 |
| 09:30:03 |
9.7 |
1153 |
3797 |
卖出 |
| 09:30:06 |
9.78 |
158 |
3955 |
买入 |
| 09:30:09 |
9.7 |
140 |
4095 |
卖出 |
| 09:30:12 |
9.7 |
170 |
4265 |
卖出 |
| 09:30:15 |
9.7 |
155 |
4420 |
卖出 |
| 09:30:18 |
9.7 |
265 |
4685 |
卖出 |
| 09:30:21 |
9.69 |
278 |
4963 |
卖出 |
| 09:30:24 |
9.7 |
203 |
5166 |
买入 |
| 09:30:27 |
9.69 |
159 |
5325 |
卖出 |
| 09:30:30 |
9.67 |
183 |
5508 |
卖出 |
| 09:30:33 |
9.66 |
95 |
5603 |
卖出 |
| 09:30:36 |
9.63 |
273 |
5876 |
卖出 |
| 09:30:39 |
9.61 |
60 |
5936 |
卖出 |
| 09:30:42 |
9.61 |
59 |
5995 |
卖出 |
| 09:30:45 |
9.59 |
354 |
6349 |
卖出 |
| 09:30:48 |
9.58 |
139 |
6488 |
卖出 |
| 09:30:51 |
9.59 |
85 |
6573 |
买入 |
| 09:30:54 |
9.58 |
71 |
6644 |
买入 |
| 09:30:57 |
9.58 |
211 |
6855 |
买入 |
| 09:31:00 |
9.56 |
674 |
7529 |
卖出 |
| 09:31:03 |
9.56 |
132 |
7661 |
买入 |
| 09:31:06 |
9.58 |
180 |
7841 |
买入 |
| 09:31:09 |
9.56 |
132 |
7973 |
卖出 |
| 09:31:12 |
9.59 |
52 |
8025 |
买入 |
| 09:31:15 |
9.62 |
248 |
8273 |
买入 |
| 09:31:18 |
9.59 |
91 |
8364 |
卖出 |
| 09:31:21 |
9.66 |
46 |
8410 |
买入 |
| 09:31:24 |
9.62 |
23 |
8433 |
卖出 |
| 09:31:27 |
9.62 |
161 |
8594 |
卖出 |
| 09:31:30 |
9.64 |
251 |
8845 |
卖出 |
| 09:31:33 |
9.66 |
306 |
9151 |
买入 |
| 09:31:36 |
9.67 |
48 |
9199 |
买入 |
| 09:31:39 |
9.66 |
287 |
9486 |
卖出 |
| 09:31:42 |
9.66 |
178 |
9664 |
买入 |
| 09:31:45 |
9.66 |
46 |
9710 |
买入 |
| 09:31:48 |
9.68 |
60 |
9770 |
买入 |
| 09:31:51 |
9.7 |
70 |
9840 |
买入 |
| 09:31:54 |
9.77 |
20 |
9860 |
买入 |
| 09:31:57 |
9.7 |
32 |
9892 |
卖出 |
| 09:32:00 |
9.75 |
108 |
10000 |
买入 |
| 09:32:03 |
9.72 |
14 |
10014 |
卖出 |
| 09:32:06 |
9.75 |
48 |
10062 |
买入 |
| 09:32:09 |
9.7 |
96 |
10158 |
卖出 |
| 09:32:12 |
9.73 |
67 |
10225 |
买入 |
| 09:32:15 |
9.7 |
73 |
10298 |
卖出 |
| 09:32:18 |
9.7 |
43 |
10341 |
卖出 |
| 09:32:21 |
9.69 |
54 |
10395 |
卖出 |
| 09:32:24 |
9.68 |
122 |
10517 |
卖出 |
| 09:32:27 |
9.69 |
64 |
10581 |
买入 |
| 09:32:30 |
9.69 |
38 |
10619 |
买入 |
| 09:32:33 |
9.68 |
100 |
10719 |
卖出 |
| 09:32:36 |
9.68 |
38 |
10757 |
买入 |
| 09:32:39 |
9.64 |
129 |
10886 |
卖出 |
| 09:32:42 |
9.64 |
104 |
10990 |
卖出 |
| 09:32:45 |
9.63 |
23 |
11013 |
卖出 |
| 09:32:48 |
9.62 |
113 |
11126 |
卖出 |
| 09:32:51 |
9.64 |
64 |
11190 |
买入 |
| 09:32:54 |
9.62 |
76 |
11266 |
卖出 |
| 09:32:57 |
9.66 |
34 |
11300 |
买入 |
| 09:33:00 |
9.64 |
17 |
11317 |
卖出 |
| 09:33:03 |
9.64 |
32 |
11349 |
买入 |
| 09:33:06 |
9.63 |
309 |
11658 |
卖出 |
| 09:33:09 |
9.63 |
143 |
11801 |
卖出 |
| 09:33:12 |
9.63 |
40 |
11841 |
买入 |
| 09:33:15 |
9.62 |
12 |
11853 |
卖出 |
| 09:33:18 |
9.62 |
199 |
12052 |
卖出 |
| 09:33:21 |
9.62 |
18 |
12070 |
卖出 |
| 09:33:27 |
9.61 |
10 |
12080 |
卖出 |
| 09:33:30 |
9.62 |
163 |
12243 |
买入 |
| 09:33:33 |
9.62 |
152 |
12395 |
买入 |
| 09:33:36 |
9.61 |
33 |
12428 |
卖出 |
| 09:33:39 |
9.61 |
57 |
12485 |
卖出 |
| 09:33:42 |
9.61 |
61 |
12546 |
买入 |
| 09:33:45 |
9.6 |
413 |
12959 |
卖出 |
| 09:33:48 |
9.6 |
116 |
13075 |
买入 |
| 09:33:51 |
9.59 |
238 |
13313 |
卖出 |
| 09:33:54 |
9.59 |
45 |
13358 |
买入 |
| 09:33:57 |
9.58 |
28 |
13386 |
卖出 |
| 09:34:00 |
9.58 |
72 |
13458 |
买入 |
| 09:34:03 |
9.57 |
87 |
13545 |
卖出 |
| 09:34:06 |
9.58 |
80 |
13625 |
买入 |
| 09:34:09 |
9.58 |
103 |
13728 |
买入 |
| 09:34:12 |
9.55 |
144 |
13872 |
卖出 |
| 09:34:15 |
9.56 |
36 |
13908 |
买入 |
| 09:34:18 |
9.55 |
90 |
13998 |
卖出 |
| 09:34:21 |
9.55 |
162 |
14160 |
卖出 |
| 09:34:24 |
9.55 |
19 |
14179 |
买入 |
| 09:34:27 |
9.54 |
46 |
14225 |
卖出 |
| 09:34:30 |
9.53 |
26 |
14251 |
卖出 |
| 09:34:33 |
9.52 |
132 |
14383 |
卖出 |
| 09:34:36 |
9.53 |
21 |
14404 |
买入 |
| 09:34:39 |
9.51 |
249 |
14653 |
卖出 |
| 09:34:42 |
9.51 |
36 |
14689 |
卖出 |
| 09:34:45 |
9.52 |
384 |
15073 |
买入 |
| 09:34:48 |
9.52 |
230 |
15303 |
买入 |
| 09:34:51 |
9.53 |
906 |
16209 |
买入 |
| 09:34:54 |
9.54 |
161 |
16370 |
买入 |
| 09:34:57 |
9.51 |
373 |
16743 |
卖出 |
| 09:35:00 |
9.51 |
79 |
16822 |
卖出 |
| 09:35:03 |
9.51 |
115 |
16937 |
卖出 |
| 09:35:06 |
9.54 |
104 |
17041 |
买入 |
| 09:35:09 |
9.53 |
53 |
17094 |
卖出 |
| 09:35:12 |
9.54 |
111 |
17205 |
买入 |
| 09:35:15 |
9.55 |
248 |
17453 |
买入 |
| 09:35:18 |
9.55 |
419 |
17872 |
买入 |
| 09:35:21 |
9.56 |
59 |
17931 |
买入 |
| 09:35:24 |
9.55 |
7 |
17938 |
卖出 |
| 09:35:27 |
9.56 |
37 |
17975 |
买入 |
| 09:35:30 |
9.58 |
166 |
18141 |
买入 |
| 09:35:33 |
9.59 |
3 |
18144 |
买入 |
| 09:35:36 |
9.59 |
46 |
18190 |
买入 |
| 09:35:39 |
9.59 |
75 |
18265 |
买入 |
| 09:35:42 |
9.6 |
35 |
18300 |
买入 |
| 09:35:45 |
9.6 |
127 |
18427 |
买入 |
| 09:35:48 |
9.6 |
84 |
18511 |
卖出 |
| 09:35:51 |
9.61 |
64 |
18575 |
买入 |
| 09:35:54 |
9.6 |
6 |
18581 |
卖出 |
| 09:35:57 |
9.61 |
97 |
18678 |
卖出 |
| 09:36:00 |
9.6 |
81 |
18759 |
卖出 |
| 09:36:03 |
9.61 |
34 |
18793 |
买入 |
| 09:36:06 |
9.61 |
26 |
18819 |
买入 |
| 09:36:09 |
9.61 |
43 |
18862 |
卖出 |
| 09:36:12 |
9.62 |
31 |
18893 |
买入 |
| 09:36:15 |
9.61 |
155 |
19048 |
卖出 |
| 09:36:18 |
9.6 |
102 |
19150 |
卖出 |
| 09:36:21 |
9.62 |
73 |
19223 |
买入 |
| 09:36:24 |
9.6 |
172 |
19395 |
卖出 |
| 09:36:27 |
9.59 |
9 |
19404 |
卖出 |
| 09:36:30 |
9.59 |
77 |
19481 |
卖出 |
| 09:36:33 |
9.59 |
44 |
19525 |
卖出 |
| 09:36:36 |
9.59 |
43 |
19568 |
买入 |
| 09:36:39 |
9.58 |
47 |
19615 |
卖出 |
| 09:36:42 |
9.59 |
280 |
19895 |
买入 |
| 09:36:45 |
9.6 |
16 |
19911 |
买入 |
| 09:36:48 |
9.59 |
73 |
19984 |
卖出 |
| 09:36:54 |
9.59 |
119 |
20103 |
买入 |
| 09:36:57 |
9.58 |
71 |
20174 |
卖出 |
| 09:37:00 |
9.58 |
29 |
20203 |
卖出 |
| 09:37:03 |
9.58 |
49 |
20252 |
卖出 |
| 09:37:06 |
9.58 |
23 |
20275 |
卖出 |
| 09:37:09 |
9.59 |
119 |
20394 |
买入 |
| 09:37:12 |
9.6 |
132 |
20526 |
买入 |
| 09:37:15 |
9.57 |
56 |
20582 |
卖出 |
| 09:37:18 |
9.59 |
12 |
20594 |
买入 |
| 09:37:21 |
9.6 |
61 |
20655 |
买入 |
| 09:37:24 |
9.58 |
79 |
20734 |
卖出 |
| 09:37:27 |
9.6 |
85 |
20819 |
买入 |
| 09:37:30 |
9.58 |
3 |
20822 |
卖出 |
| 09:37:33 |
9.58 |
12 |
20834 |
买入 |
| 09:37:39 |
9.6 |
10 |
20844 |
买入 |
| 09:37:42 |
9.6 |
156 |
21000 |
买入 |
| 09:37:45 |
9.6 |
5 |
21005 |
买入 |
| 09:37:48 |
9.61 |
121 |
21126 |
买入 |
| 09:37:51 |
9.61 |
26 |
21152 |
买入 |
| 09:37:54 |
9.61 |
84 |
21236 |
买入 |
| 09:37:57 |
9.61 |
8 |
21244 |
买入 |
| 09:38:00 |
9.58 |
137 |
21381 |
卖出 |
| 09:38:03 |
9.62 |
10 |
21391 |
买入 |
| 09:38:06 |
9.6 |
11 |
21402 |
卖出 |
| 09:38:09 |
9.62 |
30 |
21432 |
买入 |
| 09:38:15 |
9.6 |
25 |
21457 |
卖出 |
| 09:38:18 |
9.61 |
9 |
21466 |
买入 |
| 09:38:21 |
9.6 |
34 |
21500 |
卖出 |
| 09:38:24 |
9.6 |
14 |
21514 |
卖出 |
| 09:38:27 |
9.6 |
15 |
21529 |
卖出 |
| 09:38:30 |
9.6 |
104 |
21633 |
卖出 |
| 09:38:33 |
9.6 |
19 |
21652 |
卖出 |
| 09:38:36 |
9.61 |
6 |
21658 |
买入 |
| 09:38:39 |
9.61 |
16 |
21674 |
卖出 |
| 09:38:42 |
9.61 |
3 |
21677 |
卖出 |
| 09:38:45 |
9.62 |
131 |
21808 |
买入 |
| 09:38:48 |
9.62 |
32 |
21840 |
买入 |
| 09:38:51 |
9.63 |
6 |
21846 |
买入 |
| 09:38:54 |
9.62 |
119 |
21965 |
卖出 |
| 09:38:57 |
9.63 |
47 |
22012 |
买入 |
| 09:39:00 |
9.63 |
38 |
22050 |
买入 |
| 09:39:03 |
9.63 |
36 |
22086 |
卖出 |
| 09:39:06 |
9.64 |
6 |
22092 |
买入 |
| 09:39:12 |
9.65 |
2 |
22094 |
买入 |
| 09:39:15 |
9.66 |
41 |
22135 |
买入 |
| 09:39:18 |
9.63 |
126 |
22261 |
卖出 |
| 09:39:24 |
9.68 |
56 |
22317 |
买入 |
| 09:39:30 |
9.69 |
2 |
22319 |
买入 |
| 09:39:33 |
9.68 |
30 |
22349 |
卖出 |
| 09:39:36 |
9.69 |
28 |
22377 |
买入 |
| 09:39:39 |
9.69 |
57 |
22434 |
买入 |
| 09:39:42 |
9.69 |
52 |
22486 |
买入 |
| 09:39:45 |
9.69 |
66 |
22552 |
买入 |
| 09:39:48 |
9.68 |
58 |
22610 |
卖出 |
| 09:39:51 |
9.68 |
7 |
22617 |
买入 |
| 09:39:57 |
9.68 |
46 |
22663 |
买入 |
| 09:40:00 |
9.69 |
11 |
22674 |
买入 |
| 09:40:03 |
9.68 |
13 |
22687 |
卖出 |
| 09:40:06 |
9.68 |
90 |
22777 |
卖出 |
| 09:40:09 |
9.68 |
33 |
22810 |
卖出 |
| 09:40:12 |
9.68 |
23 |
22833 |
卖出 |
| 09:40:15 |
9.69 |
116 |
22949 |
买入 |
| 09:40:18 |
9.69 |
5 |
22954 |
卖出 |
| 09:40:21 |
9.66 |
68 |
23022 |
卖出 |
| 09:40:24 |
9.66 |
24 |
23046 |
买入 |
| 09:40:27 |
9.66 |
5 |
23051 |
买入 |
| 09:40:30 |
9.65 |
4 |
23055 |
卖出 |
| 09:40:33 |
9.65 |
46 |
23101 |
卖出 |
| 09:40:36 |
9.65 |
10 |
23111 |
卖出 |
| 09:40:39 |
9.65 |
84 |
23195 |
卖出 |
| 09:40:45 |
9.64 |
14 |
23209 |
卖出 |
| 09:40:48 |
9.64 |
3 |
23212 |
买入 |
| 09:40:51 |
9.64 |
11 |
23223 |
买入 |
| 09:40:54 |
9.64 |
10 |
23233 |
买入 |
| 09:40:57 |
9.64 |
43 |
23276 |
买入 |
| 09:41:00 |
9.63 |
55 |
23331 |
卖出 |
| 09:41:03 |
9.63 |
17 |
23348 |
卖出 |
| 09:41:09 |
9.63 |
16 |
23364 |
买入 |
| 09:41:12 |
9.62 |
25 |
23389 |
卖出 |
| 09:41:15 |
9.63 |
73 |
23462 |
买入 |
| 09:41:18 |
9.62 |
22 |
23484 |
卖出 |
| 09:41:21 |
9.62 |
31 |
23515 |
买入 |
| 09:41:24 |
9.62 |
52 |
23567 |
买入 |
| 09:41:27 |
9.62 |
41 |
23608 |
买入 |
| 09:41:30 |
9.6 |
127 |
23735 |
卖出 |
| 09:41:36 |
9.6 |
15 |
23750 |
卖出 |
| 09:41:39 |
9.6 |
4 |
23754 |
卖出 |
| 09:41:45 |
9.59 |
3 |
23757 |
卖出 |
| 09:41:48 |
9.59 |
38 |
23795 |
卖出 |
| 09:41:51 |
9.59 |
28 |
23823 |
卖出 |
| 09:41:54 |
9.59 |
22 |
23845 |
买入 |
| 09:41:57 |
9.58 |
99 |
23944 |
卖出 |
| 09:42:03 |
9.58 |
53 |
23997 |
卖出 |
| 09:42:06 |
9.58 |
10 |
24007 |
卖出 |
| 09:42:09 |
9.58 |
1 |
24008 |
买入 |
| 09:42:12 |
9.58 |
69 |
24077 |
买入 |
| 09:42:15 |
9.57 |
18 |
24095 |
卖出 |
| 09:42:18 |
9.58 |
18 |
24113 |
买入 |
| 09:42:21 |
9.58 |
88 |
24201 |
买入 |
| 09:42:24 |
9.59 |
12 |
24213 |
买入 |
| 09:42:27 |
9.58 |
29 |
24242 |
卖出 |
| 09:42:30 |
9.58 |
11 |
24253 |
买入 |
| 09:42:33 |
9.57 |
52 |
24305 |
卖出 |
| 09:42:36 |
9.58 |
52 |
24357 |
买入 |
| 09:42:39 |
9.58 |
12 |
24369 |
卖出 |