安奈儿[002875]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.49 |
27 |
27 |
集合竞价 |
| 09:15:09 |
11.27 |
100 |
100 |
集合竞价 |
| 09:16:12 |
11.21 |
100 |
100 |
集合竞价 |
| 09:17:06 |
11.21 |
107 |
107 |
集合竞价 |
| 09:17:15 |
11.21 |
110 |
110 |
集合竞价 |
| 09:17:33 |
11.21 |
110 |
110 |
集合竞价 |
| 09:17:51 |
11.21 |
112 |
112 |
集合竞价 |
| 09:18:27 |
11.21 |
112 |
112 |
集合竞价 |
| 09:19:39 |
11.2 |
116 |
116 |
集合竞价 |
| 09:20:09 |
11.2 |
116 |
116 |
集合竞价 |
| 09:20:27 |
11.2 |
116 |
116 |
集合竞价 |
| 09:20:45 |
11.2 |
116 |
116 |
集合竞价 |
| 09:20:54 |
11.2 |
116 |
116 |
集合竞价 |
| 09:21:03 |
11.1 |
134 |
134 |
集合竞价 |
| 09:21:21 |
11.1 |
142 |
142 |
集合竞价 |
| 09:22:15 |
11.1 |
142 |
142 |
集合竞价 |
| 09:22:42 |
11.09 |
147 |
147 |
集合竞价 |
| 09:22:51 |
11.09 |
147 |
147 |
集合竞价 |
| 09:23:27 |
11.09 |
147 |
147 |
集合竞价 |
| 09:23:45 |
11.09 |
159 |
159 |
集合竞价 |
| 09:24:12 |
11.09 |
164 |
164 |
集合竞价 |
| 09:24:21 |
11.09 |
190 |
190 |
集合竞价 |
| 09:24:30 |
11.06 |
219 |
219 |
集合竞价 |
| 09:24:39 |
11.06 |
266 |
266 |
集合竞价 |
| 09:24:48 |
11 |
382 |
382 |
集合竞价 |
| 09:24:57 |
11 |
384 |
384 |
集合竞价 |
| 09:25:00 |
11 |
384 |
768 |
买入 |
| 09:30:00 |
10.98 |
119 |
887 |
卖出 |
| 09:30:03 |
10.9 |
174 |
1061 |
卖出 |
| 09:30:06 |
10.87 |
147 |
1208 |
卖出 |
| 09:30:09 |
10.85 |
76 |
1284 |
卖出 |
| 09:30:12 |
10.83 |
5 |
1289 |
卖出 |
| 09:30:15 |
10.82 |
39 |
1328 |
卖出 |
| 09:30:18 |
10.78 |
153 |
1481 |
卖出 |
| 09:30:21 |
10.8 |
72 |
1553 |
买入 |
| 09:30:27 |
10.85 |
124 |
1677 |
买入 |
| 09:30:30 |
10.86 |
2 |
1679 |
买入 |
| 09:30:33 |
10.84 |
48 |
1727 |
卖出 |
| 09:30:36 |
10.86 |
8 |
1735 |
买入 |
| 09:30:39 |
10.82 |
24 |
1759 |
卖出 |
| 09:30:42 |
10.81 |
34 |
1793 |
卖出 |
| 09:30:45 |
10.82 |
6 |
1799 |
买入 |
| 09:30:48 |
10.96 |
68 |
1867 |
买入 |
| 09:30:51 |
10.88 |
3 |
1870 |
买入 |
| 09:30:54 |
10.98 |
48 |
1918 |
买入 |
| 09:30:57 |
10.88 |
1 |
1919 |
卖出 |
| 09:31:00 |
10.98 |
142 |
2061 |
买入 |
| 09:31:03 |
10.93 |
58 |
2119 |
卖出 |
| 09:31:06 |
10.98 |
142 |
2261 |
买入 |
| 09:31:09 |
10.97 |
26 |
2287 |
买入 |
| 09:31:12 |
10.97 |
19 |
2306 |
买入 |
| 09:31:15 |
10.97 |
5 |
2311 |
卖出 |
| 09:31:18 |
10.98 |
51 |
2362 |
买入 |
| 09:31:24 |
10.99 |
30 |
2392 |
买入 |
| 09:31:27 |
10.98 |
139 |
2531 |
卖出 |
| 09:31:30 |
10.97 |
63 |
2594 |
卖出 |
| 09:31:33 |
10.94 |
53 |
2647 |
卖出 |
| 09:31:36 |
10.94 |
98 |
2745 |
卖出 |
| 09:31:39 |
10.95 |
17 |
2762 |
买入 |
| 09:31:42 |
10.96 |
18 |
2780 |
买入 |
| 09:31:45 |
10.95 |
9 |
2789 |
卖出 |
| 09:31:48 |
10.93 |
16 |
2805 |
卖出 |
| 09:31:51 |
10.96 |
248 |
3053 |
买入 |
| 09:31:54 |
10.94 |
5 |
3058 |
卖出 |
| 09:31:57 |
10.8 |
362 |
3420 |
卖出 |
| 09:32:00 |
10.9 |
32 |
3452 |
买入 |
| 09:32:03 |
10.92 |
470 |
3922 |
买入 |
| 09:32:06 |
10.93 |
37 |
3959 |
买入 |
| 09:32:09 |
10.9 |
374 |
4333 |
卖出 |
| 09:32:12 |
10.92 |
92 |
4425 |
买入 |
| 09:32:15 |
10.92 |
72 |
4497 |
卖出 |
| 09:32:21 |
10.92 |
33 |
4530 |
卖出 |
| 09:32:27 |
10.92 |
1 |
4531 |
卖出 |
| 09:32:30 |
10.94 |
44 |
4575 |
买入 |
| 09:32:33 |
10.92 |
10 |
4585 |
卖出 |
| 09:32:36 |
10.92 |
68 |
4653 |
卖出 |
| 09:32:39 |
10.9 |
50 |
4703 |
卖出 |
| 09:32:42 |
10.86 |
42 |
4745 |
卖出 |
| 09:32:45 |
10.87 |
10 |
4755 |
买入 |
| 09:32:48 |
10.88 |
84 |
4839 |
买入 |
| 09:32:51 |
10.86 |
25 |
4864 |
卖出 |
| 09:32:54 |
10.85 |
15 |
4879 |
卖出 |
| 09:32:57 |
10.86 |
15 |
4894 |
买入 |
| 09:33:00 |
10.87 |
21 |
4915 |
买入 |
| 09:33:03 |
10.88 |
69 |
4984 |
买入 |
| 09:33:06 |
10.89 |
5 |
4989 |
买入 |
| 09:33:15 |
10.9 |
19 |
5008 |
买入 |
| 09:33:18 |
10.88 |
89 |
5097 |
卖出 |
| 09:33:21 |
10.89 |
28 |
5125 |
买入 |
| 09:33:24 |
10.86 |
3 |
5128 |
卖出 |
| 09:33:27 |
10.86 |
16 |
5144 |
卖出 |
| 09:33:30 |
10.87 |
13 |
5157 |
买入 |
| 09:33:33 |
10.86 |
37 |
5194 |
卖出 |
| 09:33:36 |
10.86 |
9 |
5203 |
卖出 |
| 09:33:39 |
10.86 |
34 |
5237 |
卖出 |
| 09:33:42 |
10.87 |
4 |
5241 |
买入 |
| 09:33:45 |
10.87 |
15 |
5256 |
买入 |
| 09:33:48 |
10.87 |
13 |
5269 |
买入 |
| 09:33:51 |
10.86 |
21 |
5290 |
卖出 |
| 09:33:54 |
10.86 |
11 |
5301 |
卖出 |
| 09:33:57 |
10.85 |
122 |
5423 |
卖出 |
| 09:34:00 |
10.86 |
317 |
5740 |
买入 |
| 09:34:03 |
10.87 |
116 |
5856 |
买入 |
| 09:34:06 |
10.89 |
23 |
5879 |
买入 |
| 09:34:09 |
10.88 |
62 |
5941 |
卖出 |
| 09:34:21 |
10.92 |
2 |
5943 |
买入 |
| 09:34:24 |
10.94 |
29 |
5972 |
买入 |
| 09:34:30 |
10.93 |
7 |
5979 |
卖出 |
| 09:34:33 |
10.92 |
15 |
5994 |
卖出 |
| 09:34:36 |
10.94 |
19 |
6013 |
买入 |
| 09:34:39 |
10.94 |
7 |
6020 |
卖出 |
| 09:34:42 |
10.97 |
15 |
6035 |
买入 |
| 09:34:45 |
10.99 |
20 |
6055 |
买入 |
| 09:34:48 |
10.96 |
62 |
6117 |
卖出 |
| 09:34:51 |
10.97 |
50 |
6167 |
买入 |
| 09:34:57 |
11 |
73 |
6240 |
买入 |
| 09:35:03 |
10.99 |
7 |
6247 |
卖出 |
| 09:35:06 |
10.95 |
525 |
6772 |
卖出 |
| 09:35:09 |
11 |
33 |
6805 |
买入 |
| 09:35:12 |
10.95 |
15 |
6820 |
卖出 |
| 09:35:15 |
11 |
28 |
6848 |
买入 |
| 09:35:18 |
10.96 |
4 |
6852 |
卖出 |
| 09:35:21 |
10.96 |
6 |
6858 |
卖出 |
| 09:35:24 |
10.96 |
7 |
6865 |
卖出 |
| 09:35:27 |
10.96 |
13 |
6878 |
卖出 |
| 09:35:30 |
10.95 |
12 |
6890 |
卖出 |
| 09:35:33 |
10.94 |
248 |
7138 |
卖出 |
| 09:35:36 |
10.94 |
95 |
7233 |
卖出 |
| 09:35:39 |
10.94 |
2 |
7235 |
卖出 |
| 09:35:42 |
10.94 |
7 |
7242 |
卖出 |
| 09:35:45 |
10.94 |
58 |
7300 |
卖出 |
| 09:35:48 |
10.93 |
23 |
7323 |
卖出 |
| 09:35:51 |
10.95 |
116 |
7439 |
买入 |
| 09:35:54 |
10.94 |
12 |
7451 |
卖出 |
| 09:35:57 |
10.95 |
43 |
7494 |
买入 |
| 09:36:00 |
10.95 |
64 |
7558 |
卖出 |
| 09:36:03 |
10.94 |
1 |
7559 |
卖出 |
| 09:36:12 |
10.97 |
110 |
7669 |
买入 |
| 09:36:15 |
10.92 |
135 |
7804 |
卖出 |
| 09:36:18 |
10.98 |
4 |
7808 |
买入 |
| 09:36:21 |
10.99 |
7 |
7815 |
买入 |
| 09:36:30 |
11 |
33 |
7848 |
买入 |
| 09:36:33 |
11 |
2 |
7850 |
卖出 |
| 09:36:36 |
11 |
2 |
7852 |
卖出 |
| 09:36:39 |
11.02 |
74 |
7926 |
买入 |
| 09:36:42 |
11.03 |
26 |
7952 |
买入 |
| 09:36:45 |
11.03 |
37 |
7989 |
买入 |
| 09:36:51 |
11.04 |
6 |
7995 |
买入 |
| 09:36:54 |
11.03 |
52 |
8047 |
卖出 |
| 09:36:57 |
11.02 |
7 |
8054 |
买入 |
| 09:37:00 |
11.02 |
2 |
8056 |
买入 |
| 09:37:03 |
11.02 |
16 |
8072 |
买入 |
| 09:37:06 |
11 |
21 |
8093 |
卖出 |
| 09:37:09 |
11 |
1 |
8094 |
卖出 |
| 09:37:12 |
11.01 |
53 |
8147 |
买入 |
| 09:37:15 |
11 |
56 |
8203 |
卖出 |
| 09:37:18 |
11.02 |
27 |
8230 |
买入 |
| 09:37:21 |
11.01 |
8 |
8238 |
卖出 |
| 09:37:24 |
11.02 |
10 |
8248 |
买入 |
| 09:37:27 |
11.02 |
32 |
8280 |
卖出 |
| 09:37:30 |
11.02 |
242 |
8522 |
买入 |
| 09:37:33 |
11.03 |
15 |
8537 |
买入 |
| 09:37:36 |
11.03 |
3 |
8540 |
买入 |
| 09:37:39 |
11.02 |
19 |
8559 |
卖出 |
| 09:37:42 |
11.01 |
8 |
8567 |
卖出 |
| 09:37:45 |
11.02 |
43 |
8610 |
买入 |
| 09:37:48 |
10.95 |
300 |
8910 |
卖出 |
| 09:37:54 |
11 |
2 |
8912 |
买入 |
| 09:38:00 |
11 |
4 |
8916 |
买入 |
| 09:38:03 |
11 |
21 |
8937 |
买入 |
| 09:38:06 |
11.01 |
23 |
8960 |
买入 |
| 09:38:09 |
11.01 |
14 |
8974 |
买入 |
| 09:38:15 |
11.01 |
73 |
9047 |
买入 |
| 09:38:18 |
11.01 |
91 |
9138 |
买入 |
| 09:38:21 |
11.01 |
21 |
9159 |
买入 |
| 09:38:24 |
11.01 |
3 |
9162 |
卖出 |
| 09:38:27 |
11.01 |
2 |
9164 |
卖出 |
| 09:38:30 |
11.02 |
58 |
9222 |
买入 |
| 09:38:33 |
11.01 |
6 |
9228 |
卖出 |
| 09:38:36 |
11.01 |
16 |
9244 |
卖出 |
| 09:38:39 |
11.01 |
7 |
9251 |
买入 |
| 09:38:42 |
11.01 |
7 |
9258 |
买入 |
| 09:38:51 |
11.03 |
110 |
9368 |
买入 |
| 09:38:54 |
11.02 |
234 |
9602 |
卖出 |
| 09:39:00 |
11.05 |
44 |
9646 |
买入 |
| 09:39:03 |
11.07 |
31 |
9677 |
买入 |
| 09:39:06 |
11.06 |
1 |
9678 |
卖出 |
| 09:39:09 |
11.07 |
141 |
9819 |
买入 |
| 09:39:12 |
11.07 |
15 |
9834 |
买入 |
| 09:39:15 |
11.06 |
19 |
9853 |
卖出 |
| 09:39:18 |
11.07 |
57 |
9910 |
买入 |
| 09:39:24 |
11.06 |
61 |
9971 |
卖出 |
| 09:39:27 |
11.06 |
15 |
9986 |
卖出 |
| 09:39:30 |
11.07 |
32 |
10018 |
买入 |
| 09:39:33 |
11.07 |
11 |
10029 |
卖出 |
| 09:39:36 |
11.07 |
40 |
10069 |
卖出 |
| 09:39:39 |
11.08 |
20 |
10089 |
买入 |
| 09:39:42 |
11.08 |
8 |
10097 |
买入 |
| 09:39:45 |
11.09 |
4 |
10101 |
买入 |
| 09:39:48 |
11.08 |
66 |
10167 |
卖出 |
| 09:39:51 |
11.09 |
89 |
10256 |
买入 |
| 09:39:54 |
11.11 |
71 |
10327 |
买入 |
| 09:39:57 |
11.11 |
2 |
10329 |
买入 |
| 09:40:00 |
11.11 |
67 |
10396 |
买入 |
| 09:40:03 |
11.09 |
269 |
10665 |
卖出 |
| 09:40:06 |
11.08 |
221 |
10886 |
卖出 |
| 09:40:09 |
11.07 |
212 |
11098 |
卖出 |
| 09:40:12 |
11.05 |
98 |
11196 |
卖出 |
| 09:40:15 |
11.05 |
13 |
11209 |
卖出 |
| 09:40:18 |
11.05 |
33 |
11242 |
卖出 |
| 09:40:21 |
11.07 |
104 |
11346 |
买入 |
| 09:40:24 |
11.05 |
101 |
11447 |
卖出 |
| 09:40:27 |
11.05 |
18 |
11465 |
卖出 |
| 09:40:30 |
11.08 |
130 |
11595 |
买入 |
| 09:40:33 |
11.08 |
9 |
11604 |
卖出 |
| 09:40:36 |
11.08 |
40 |
11644 |
买入 |
| 09:40:39 |
11.08 |
26 |
11670 |
卖出 |
| 09:40:42 |
11.05 |
88 |
11758 |
卖出 |
| 09:40:48 |
11.06 |
1 |
11759 |
卖出 |
| 09:40:51 |
11.08 |
29 |
11788 |
买入 |
| 09:40:54 |
11.08 |
6 |
11794 |
卖出 |
| 09:41:00 |
11.08 |
4 |
11798 |
买入 |
| 09:41:03 |
11.08 |
3 |
11801 |
买入 |
| 09:41:09 |
11.1 |
114 |
11915 |
买入 |
| 09:41:12 |
11.1 |
77 |
11992 |
买入 |
| 09:41:15 |
11.12 |
231 |
12223 |
买入 |
| 09:41:18 |
11.13 |
37 |
12260 |
买入 |
| 09:41:21 |
11.15 |
233 |
12493 |
买入 |
| 09:41:24 |
11.16 |
17 |
12510 |
买入 |
| 09:41:27 |
11.17 |
10 |
12520 |
买入 |
| 09:41:30 |
11.16 |
10 |
12530 |
卖出 |
| 09:41:36 |
11.19 |
48 |
12578 |
买入 |
| 09:41:39 |
11.18 |
181 |
12759 |
卖出 |
| 09:41:42 |
11.19 |
160 |
12919 |
买入 |
| 09:41:45 |
11.19 |
90 |
13009 |
卖出 |
| 09:41:48 |
11.2 |
82 |
13091 |
买入 |
| 09:41:51 |
11.2 |
183 |
13274 |
买入 |
| 09:41:54 |
11.18 |
45 |
13319 |
卖出 |
| 09:41:57 |
11.17 |
66 |
13385 |
卖出 |
| 09:42:00 |
11.17 |
24 |
13409 |
卖出 |
| 09:42:03 |
11.17 |
353 |
13762 |
卖出 |
| 09:42:06 |
11.16 |
145 |
13907 |
卖出 |
| 09:42:09 |
11.15 |
255 |
14162 |
卖出 |
| 09:42:12 |
11.15 |
10 |
14172 |
卖出 |
| 09:42:15 |
11.15 |
13 |
14185 |
卖出 |
| 09:42:18 |
11.1 |
30 |
14215 |
卖出 |
| 09:42:21 |
11.08 |
70 |
14285 |
卖出 |
| 09:42:24 |
11.1 |
42 |
14327 |
买入 |
| 09:42:27 |
11.11 |
56 |
14383 |
买入 |
| 09:42:30 |
11.1 |
93 |
14476 |
卖出 |
| 09:42:33 |
11.1 |
12 |
14488 |
卖出 |
| 09:42:36 |
11.1 |
25 |
14513 |
买入 |
| 09:42:39 |
11.1 |
74 |
14587 |
买入 |
| 09:42:42 |
11.08 |
21 |
14608 |
卖出 |
| 09:42:45 |
11.09 |
53 |
14661 |
买入 |
| 09:42:48 |
11.09 |
34 |
14695 |
卖出 |
| 09:42:51 |
11.09 |
10 |
14705 |
卖出 |
| 09:42:54 |
11.09 |
38 |
14743 |
卖出 |
| 09:42:57 |
11.09 |
66 |
14809 |
卖出 |
| 09:43:00 |
11.09 |
25 |
14834 |
卖出 |
| 09:43:03 |
11.08 |
3 |
14837 |
卖出 |
| 09:43:06 |
11.09 |
29 |
14866 |
买入 |
| 09:43:09 |
11.08 |
53 |
14919 |
卖出 |
| 09:43:12 |
11.06 |
311 |
15230 |
卖出 |
| 09:43:15 |
11.11 |
211 |
15441 |
买入 |
| 09:43:18 |
11.08 |
4 |
15445 |
卖出 |
| 09:43:21 |
11.08 |
3 |
15448 |
卖出 |
| 09:43:24 |
11.08 |
1 |
15449 |
卖出 |
| 09:43:27 |
11.08 |
50 |
15499 |
买入 |
| 09:43:30 |
11.06 |
49 |
15548 |
卖出 |
| 09:43:33 |
11.06 |
6 |
15554 |
卖出 |
| 09:43:36 |
11.06 |
17 |
15571 |
卖出 |
| 09:43:39 |
11.06 |
3 |
15574 |
卖出 |
| 09:43:42 |
11.06 |
26 |
15600 |
买入 |
| 09:43:45 |
11.05 |
11 |
15611 |
卖出 |
| 09:43:48 |
11.04 |
168 |
15779 |
卖出 |
| 09:43:51 |
11.03 |
64 |
15843 |
卖出 |
| 09:43:54 |
11.03 |
85 |
15928 |
卖出 |
| 09:43:57 |
11.03 |
24 |
15952 |
卖出 |
| 09:44:00 |
11.03 |
67 |
16019 |
卖出 |
| 09:44:03 |
11.01 |
61 |
16080 |
卖出 |
| 09:44:06 |
11.04 |
16 |
16096 |
买入 |
| 09:44:09 |
11.04 |
8 |
16104 |
卖出 |
| 09:44:12 |
11.04 |
9 |
16113 |
卖出 |
| 09:44:15 |
11.03 |
35 |
16148 |
卖出 |
| 09:44:18 |
11.03 |
16 |
16164 |
卖出 |
| 09:44:21 |
11.03 |
48 |
16212 |
卖出 |
| 09:44:27 |
11.02 |
31 |
16243 |
卖出 |
| 09:44:30 |
11.03 |
3 |
16246 |
买入 |
| 09:44:33 |
11.02 |
51 |
16297 |
卖出 |
| 09:44:36 |
11.02 |
3 |
16300 |
卖出 |
| 09:44:45 |
11.02 |
44 |
16344 |
卖出 |
| 09:44:48 |
11.02 |
9 |
16353 |
卖出 |
| 09:44:54 |
11.02 |
35 |
16388 |
买入 |
| 09:44:57 |
11.02 |
20 |
16408 |
买入 |
| 09:45:00 |
11.02 |
8 |
16416 |
卖出 |
| 09:45:06 |
11.02 |
51 |
16467 |
卖出 |
| 09:45:09 |
11.02 |
29 |
16496 |
买入 |
| 09:45:12 |
11.02 |
111 |
16607 |
买入 |
| 09:45:15 |
11.04 |
26 |
16633 |
买入 |