安奈儿[002875]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.77 |
3 |
3 |
集合竞价 |
| 09:15:09 |
10.49 |
654 |
654 |
集合竞价 |
| 09:15:18 |
10.49 |
655 |
655 |
集合竞价 |
| 09:15:27 |
10.5 |
796 |
796 |
集合竞价 |
| 09:15:36 |
10.66 |
888 |
888 |
集合竞价 |
| 09:15:45 |
10.83 |
994 |
994 |
集合竞价 |
| 09:15:54 |
10.88 |
1283 |
1283 |
集合竞价 |
| 09:16:03 |
10.93 |
1473 |
1473 |
集合竞价 |
| 09:16:12 |
10.99 |
1664 |
1664 |
集合竞价 |
| 09:16:21 |
10.99 |
1661 |
1661 |
集合竞价 |
| 09:16:30 |
11 |
1877 |
1877 |
集合竞价 |
| 09:16:39 |
11 |
1877 |
1877 |
集合竞价 |
| 09:16:48 |
11 |
1937 |
1937 |
集合竞价 |
| 09:16:57 |
11 |
1941 |
1941 |
集合竞价 |
| 09:17:06 |
11 |
1941 |
1941 |
集合竞价 |
| 09:17:15 |
11 |
1941 |
1941 |
集合竞价 |
| 09:17:24 |
10.99 |
1905 |
1905 |
集合竞价 |
| 09:17:33 |
10.99 |
1905 |
1905 |
集合竞价 |
| 09:17:42 |
10.99 |
1905 |
1905 |
集合竞价 |
| 09:17:51 |
10.98 |
1905 |
1905 |
集合竞价 |
| 09:18:00 |
10.9 |
1545 |
1545 |
集合竞价 |
| 09:18:09 |
10.84 |
1265 |
1265 |
集合竞价 |
| 09:18:18 |
10.66 |
1000 |
1000 |
集合竞价 |
| 09:18:27 |
10.66 |
1000 |
1000 |
集合竞价 |
| 09:18:36 |
10.59 |
1014 |
1014 |
集合竞价 |
| 09:18:45 |
10.6 |
1000 |
1000 |
集合竞价 |
| 09:18:54 |
10.5 |
940 |
940 |
集合竞价 |
| 09:19:03 |
10.5 |
940 |
940 |
集合竞价 |
| 09:19:12 |
10.5 |
848 |
848 |
集合竞价 |
| 09:19:21 |
10.49 |
788 |
788 |
集合竞价 |
| 09:19:30 |
10.48 |
773 |
773 |
集合竞价 |
| 09:19:39 |
10.48 |
772 |
772 |
集合竞价 |
| 09:19:48 |
10.46 |
584 |
584 |
集合竞价 |
| 09:19:57 |
10.25 |
236 |
236 |
集合竞价 |
| 09:20:00 |
10.25 |
240 |
240 |
集合竞价 |
| 09:20:09 |
10.25 |
240 |
240 |
集合竞价 |
| 09:20:18 |
10.22 |
240 |
240 |
集合竞价 |
| 09:20:27 |
10.25 |
250 |
250 |
集合竞价 |
| 09:20:36 |
10.21 |
251 |
251 |
集合竞价 |
| 09:20:45 |
10.18 |
251 |
251 |
集合竞价 |
| 09:20:54 |
10.09 |
251 |
251 |
集合竞价 |
| 09:21:03 |
10.09 |
251 |
251 |
集合竞价 |
| 09:21:12 |
10.08 |
251 |
251 |
集合竞价 |
| 09:21:21 |
10.08 |
251 |
251 |
集合竞价 |
| 09:21:39 |
10.08 |
269 |
269 |
集合竞价 |
| 09:21:48 |
10 |
276 |
276 |
集合竞价 |
| 09:21:57 |
10 |
278 |
278 |
集合竞价 |
| 09:22:06 |
10 |
288 |
288 |
集合竞价 |
| 09:22:15 |
10 |
297 |
297 |
集合竞价 |
| 09:22:33 |
10 |
297 |
297 |
集合竞价 |
| 09:22:42 |
10 |
297 |
297 |
集合竞价 |
| 09:22:51 |
10 |
297 |
297 |
集合竞价 |
| 09:23:00 |
9.99 |
309 |
309 |
集合竞价 |
| 09:23:09 |
9.99 |
315 |
315 |
集合竞价 |
| 09:23:18 |
9.99 |
415 |
415 |
集合竞价 |
| 09:23:27 |
9.99 |
415 |
415 |
集合竞价 |
| 09:23:36 |
9.98 |
415 |
415 |
集合竞价 |
| 09:23:45 |
9.98 |
415 |
415 |
集合竞价 |
| 09:23:54 |
9.96 |
415 |
415 |
集合竞价 |
| 09:24:03 |
9.96 |
415 |
415 |
集合竞价 |
| 09:24:12 |
9.94 |
419 |
419 |
集合竞价 |
| 09:24:21 |
9.9 |
452 |
452 |
集合竞价 |
| 09:24:30 |
9.9 |
464 |
464 |
集合竞价 |
| 09:24:39 |
9.89 |
480 |
480 |
集合竞价 |
| 09:24:48 |
9.86 |
491 |
491 |
集合竞价 |
| 09:24:57 |
9.83 |
515 |
515 |
集合竞价 |
| 09:25:00 |
9.8 |
517 |
1032 |
卖出 |
| 09:30:00 |
9.75 |
254 |
1286 |
卖出 |
| 09:30:03 |
9.75 |
834 |
2120 |
买入 |
| 09:30:06 |
9.72 |
432 |
2552 |
卖出 |
| 09:30:09 |
9.72 |
105 |
2657 |
卖出 |
| 09:30:12 |
9.71 |
76 |
2733 |
卖出 |
| 09:30:15 |
9.7 |
31 |
2764 |
卖出 |
| 09:30:18 |
9.7 |
16 |
2780 |
卖出 |
| 09:30:21 |
9.7 |
62 |
2842 |
买入 |
| 09:30:24 |
9.66 |
293 |
3135 |
卖出 |
| 09:30:27 |
9.66 |
153 |
3288 |
买入 |
| 09:30:30 |
9.64 |
82 |
3370 |
卖出 |
| 09:30:33 |
9.62 |
7 |
3377 |
卖出 |
| 09:30:36 |
9.62 |
75 |
3452 |
卖出 |
| 09:30:39 |
9.6 |
327 |
3779 |
卖出 |
| 09:30:42 |
9.6 |
281 |
4060 |
买入 |
| 09:30:45 |
9.61 |
48 |
4108 |
买入 |
| 09:30:48 |
9.62 |
91 |
4199 |
买入 |
| 09:30:51 |
9.62 |
101 |
4300 |
买入 |
| 09:30:54 |
9.65 |
50 |
4350 |
买入 |
| 09:30:57 |
9.66 |
28 |
4378 |
买入 |
| 09:31:00 |
9.66 |
9 |
4387 |
买入 |
| 09:31:03 |
9.66 |
80 |
4467 |
卖出 |
| 09:31:06 |
9.67 |
16 |
4483 |
买入 |
| 09:31:09 |
9.67 |
6 |
4489 |
卖出 |
| 09:31:12 |
9.63 |
312 |
4801 |
卖出 |
| 09:31:15 |
9.7 |
58 |
4859 |
买入 |
| 09:31:18 |
9.7 |
15 |
4874 |
卖出 |
| 09:31:21 |
9.7 |
69 |
4943 |
卖出 |
| 09:31:24 |
9.72 |
182 |
5125 |
买入 |
| 09:31:27 |
9.7 |
40 |
5165 |
卖出 |
| 09:31:30 |
9.7 |
1 |
5166 |
卖出 |
| 09:31:33 |
9.72 |
79 |
5245 |
买入 |
| 09:31:36 |
9.7 |
87 |
5332 |
卖出 |
| 09:31:39 |
9.73 |
4 |
5336 |
买入 |
| 09:31:42 |
9.72 |
97 |
5433 |
卖出 |
| 09:31:45 |
9.74 |
38 |
5471 |
买入 |
| 09:31:48 |
9.77 |
8 |
5479 |
买入 |
| 09:31:51 |
9.76 |
22 |
5501 |
卖出 |
| 09:31:54 |
9.75 |
19 |
5520 |
卖出 |
| 09:31:57 |
9.77 |
25 |
5545 |
买入 |
| 09:32:00 |
9.72 |
69 |
5614 |
卖出 |
| 09:32:03 |
9.78 |
32 |
5646 |
买入 |
| 09:32:06 |
9.78 |
26 |
5672 |
买入 |
| 09:32:09 |
9.77 |
26 |
5698 |
卖出 |
| 09:32:12 |
9.78 |
111 |
5809 |
买入 |
| 09:32:15 |
9.79 |
41 |
5850 |
买入 |
| 09:32:18 |
9.78 |
143 |
5993 |
卖出 |
| 09:32:21 |
9.79 |
58 |
6051 |
买入 |
| 09:32:24 |
9.79 |
60 |
6111 |
买入 |
| 09:32:27 |
9.8 |
1 |
6112 |
买入 |
| 09:32:30 |
9.79 |
130 |
6242 |
卖出 |
| 09:32:33 |
9.8 |
64 |
6306 |
买入 |
| 09:32:36 |
9.79 |
2 |
6308 |
卖出 |
| 09:32:39 |
9.8 |
158 |
6466 |
买入 |
| 09:32:42 |
9.79 |
66 |
6532 |
卖出 |
| 09:32:45 |
9.8 |
42 |
6574 |
买入 |
| 09:32:48 |
9.8 |
6 |
6580 |
买入 |
| 09:32:51 |
9.8 |
38 |
6618 |
买入 |
| 09:32:54 |
9.8 |
63 |
6681 |
卖出 |
| 09:32:57 |
9.81 |
21 |
6702 |
买入 |
| 09:33:00 |
9.81 |
8 |
6710 |
买入 |
| 09:33:03 |
9.81 |
20 |
6730 |
买入 |
| 09:33:09 |
9.81 |
17 |
6747 |
卖出 |
| 09:33:12 |
9.82 |
6 |
6753 |
买入 |
| 09:33:15 |
9.82 |
43 |
6796 |
买入 |
| 09:33:18 |
9.82 |
26 |
6822 |
买入 |
| 09:33:21 |
9.82 |
74 |
6896 |
卖出 |
| 09:33:24 |
9.83 |
48 |
6944 |
买入 |
| 09:33:27 |
9.83 |
20 |
6964 |
买入 |
| 09:33:30 |
9.84 |
105 |
7069 |
买入 |
| 09:33:33 |
9.85 |
220 |
7289 |
买入 |
| 09:33:36 |
9.83 |
176 |
7465 |
卖出 |
| 09:33:39 |
9.83 |
64 |
7529 |
买入 |
| 09:33:42 |
9.85 |
28 |
7557 |
买入 |
| 09:33:45 |
9.85 |
23 |
7580 |
买入 |
| 09:33:48 |
9.85 |
99 |
7679 |
买入 |
| 09:33:51 |
9.83 |
79 |
7758 |
卖出 |
| 09:33:54 |
9.85 |
48 |
7806 |
买入 |
| 09:33:57 |
9.85 |
11 |
7817 |
买入 |
| 09:34:00 |
9.84 |
36 |
7853 |
卖出 |
| 09:34:03 |
9.84 |
13 |
7866 |
买入 |
| 09:34:09 |
9.81 |
261 |
8127 |
卖出 |
| 09:34:12 |
9.8 |
37 |
8164 |
卖出 |
| 09:34:15 |
9.83 |
101 |
8265 |
买入 |
| 09:34:18 |
9.81 |
12 |
8277 |
卖出 |
| 09:34:21 |
9.8 |
10 |
8287 |
卖出 |
| 09:34:24 |
9.81 |
60 |
8347 |
买入 |
| 09:34:27 |
9.8 |
149 |
8496 |
卖出 |
| 09:34:30 |
9.81 |
72 |
8568 |
卖出 |
| 09:34:33 |
9.82 |
97 |
8665 |
买入 |
| 09:34:36 |
9.81 |
17 |
8682 |
卖出 |
| 09:34:39 |
9.82 |
64 |
8746 |
买入 |
| 09:34:42 |
9.82 |
58 |
8804 |
卖出 |
| 09:34:45 |
9.83 |
143 |
8947 |
买入 |
| 09:34:48 |
9.81 |
203 |
9150 |
卖出 |
| 09:34:51 |
9.82 |
67 |
9217 |
卖出 |
| 09:34:57 |
9.82 |
14 |
9231 |
买入 |
| 09:35:00 |
9.82 |
18 |
9249 |
买入 |
| 09:35:03 |
9.82 |
54 |
9303 |
买入 |
| 09:35:06 |
9.8 |
53 |
9356 |
卖出 |
| 09:35:09 |
9.82 |
36 |
9392 |
买入 |
| 09:35:18 |
9.82 |
23 |
9415 |
买入 |
| 09:35:21 |
9.81 |
5 |
9420 |
卖出 |
| 09:35:24 |
9.83 |
6 |
9426 |
买入 |
| 09:35:27 |
9.82 |
11 |
9437 |
卖出 |
| 09:35:30 |
9.82 |
22 |
9459 |
卖出 |
| 09:35:33 |
9.82 |
40 |
9499 |
买入 |
| 09:35:39 |
9.82 |
83 |
9582 |
买入 |
| 09:35:42 |
9.81 |
25 |
9607 |
卖出 |
| 09:35:45 |
9.8 |
100 |
9707 |
卖出 |
| 09:35:48 |
9.81 |
4 |
9711 |
买入 |
| 09:35:51 |
9.81 |
2 |
9713 |
买入 |
| 09:35:54 |
9.81 |
50 |
9763 |
买入 |
| 09:35:57 |
9.8 |
8 |
9771 |
卖出 |
| 09:36:00 |
9.8 |
46 |
9817 |
卖出 |
| 09:36:03 |
9.81 |
38 |
9855 |
买入 |
| 09:36:06 |
9.82 |
22 |
9877 |
买入 |
| 09:36:09 |
9.81 |
100 |
9977 |
卖出 |
| 09:36:12 |
9.82 |
83 |
10060 |
买入 |
| 09:36:15 |
9.82 |
19 |
10079 |
买入 |
| 09:36:18 |
9.82 |
99 |
10178 |
买入 |
| 09:36:21 |
9.83 |
95 |
10273 |
买入 |
| 09:36:24 |
9.89 |
222 |
10495 |
买入 |
| 09:36:27 |
9.9 |
89 |
10584 |
买入 |
| 09:36:33 |
9.92 |
12 |
10596 |
买入 |
| 09:36:36 |
9.93 |
15 |
10611 |
买入 |
| 09:36:39 |
9.95 |
79 |
10690 |
买入 |
| 09:36:42 |
9.94 |
37 |
10727 |
卖出 |
| 09:36:45 |
9.95 |
11 |
10738 |
买入 |
| 09:36:48 |
9.96 |
29 |
10767 |
买入 |
| 09:36:51 |
9.98 |
30 |
10797 |
买入 |
| 09:36:54 |
9.99 |
95 |
10892 |
买入 |
| 09:36:57 |
10.09 |
128 |
11020 |
买入 |
| 09:37:00 |
10.09 |
9 |
11029 |
卖出 |
| 09:37:03 |
10.09 |
217 |
11246 |
买入 |
| 09:37:06 |
10.15 |
191 |
11437 |
买入 |
| 09:37:09 |
10.14 |
131 |
11568 |
买入 |
| 09:37:12 |
10.14 |
543 |
12111 |
买入 |
| 09:37:15 |
10.14 |
586 |
12697 |
买入 |
| 09:37:18 |
10.13 |
485 |
13182 |
买入 |
| 09:37:21 |
10.13 |
516 |
13698 |
买入 |
| 09:37:24 |
10.13 |
120 |
13818 |
卖出 |
| 09:37:27 |
10.16 |
142 |
13960 |
买入 |
| 09:37:30 |
10.15 |
190 |
14150 |
买入 |
| 09:37:33 |
10.15 |
202 |
14352 |
卖出 |
| 09:37:36 |
10.17 |
422 |
14774 |
买入 |
| 09:37:39 |
10.17 |
152 |
14926 |
买入 |
| 09:37:42 |
10.18 |
89 |
15015 |
买入 |
| 09:37:45 |
10.2 |
137 |
15152 |
买入 |
| 09:37:48 |
10.2 |
76 |
15228 |
买入 |
| 09:37:51 |
10.22 |
327 |
15555 |
买入 |
| 09:37:54 |
10.2 |
242 |
15797 |
卖出 |
| 09:37:57 |
10.25 |
111 |
15908 |
买入 |
| 09:38:00 |
10.25 |
267 |
16175 |
买入 |
| 09:38:03 |
10.24 |
474 |
16649 |
卖出 |
| 09:38:06 |
10.22 |
268 |
16917 |
卖出 |
| 09:38:09 |
10.24 |
324 |
17241 |
买入 |
| 09:38:12 |
10.2 |
697 |
17938 |
卖出 |
| 09:38:15 |
10.2 |
101 |
18039 |
卖出 |
| 09:38:18 |
10.2 |
297 |
18336 |
卖出 |
| 09:38:21 |
10.18 |
356 |
18692 |
卖出 |
| 09:38:24 |
10.2 |
81 |
18773 |
买入 |
| 09:38:27 |
10.17 |
110 |
18883 |
卖出 |
| 09:38:30 |
10.12 |
256 |
19139 |
卖出 |
| 09:38:33 |
10.14 |
46 |
19185 |
买入 |
| 09:38:36 |
10.12 |
312 |
19497 |
卖出 |
| 09:38:39 |
10.12 |
200 |
19697 |
买入 |
| 09:38:42 |
10.1 |
111 |
19808 |
卖出 |
| 09:38:45 |
10.1 |
64 |
19872 |
买入 |
| 09:38:48 |
10.1 |
48 |
19920 |
买入 |
| 09:38:51 |
10.04 |
121 |
20041 |
卖出 |
| 09:38:54 |
10.07 |
278 |
20319 |
买入 |
| 09:38:57 |
10.03 |
26 |
20345 |
卖出 |
| 09:39:00 |
10.12 |
84 |
20429 |
买入 |
| 09:39:03 |
10.12 |
69 |
20498 |
卖出 |
| 09:39:06 |
10.16 |
2 |
20500 |
买入 |
| 09:39:09 |
10.15 |
207 |
20707 |
卖出 |
| 09:39:12 |
10.2 |
204 |
20911 |
买入 |
| 09:39:15 |
10.2 |
86 |
20997 |
买入 |
| 09:39:18 |
10.19 |
168 |
21165 |
卖出 |
| 09:39:21 |
10.21 |
303 |
21468 |
买入 |
| 09:39:24 |
10.2 |
378 |
21846 |
卖出 |
| 09:39:27 |
10.2 |
46 |
21892 |
买入 |
| 09:39:30 |
10.2 |
335 |
22227 |
买入 |
| 09:39:33 |
10.19 |
386 |
22613 |
卖出 |
| 09:39:36 |
10.19 |
61 |
22674 |
买入 |
| 09:39:39 |
10.18 |
25 |
22699 |
卖出 |
| 09:39:42 |
10.18 |
181 |
22880 |
买入 |
| 09:39:45 |
10.18 |
201 |
23081 |
买入 |
| 09:39:48 |
10.17 |
45 |
23126 |
卖出 |
| 09:39:51 |
10.15 |
126 |
23252 |
卖出 |
| 09:39:54 |
10.18 |
393 |
23645 |
买入 |
| 09:39:57 |
10.16 |
36 |
23681 |
卖出 |
| 09:40:00 |
10.15 |
40 |
23721 |
买入 |
| 09:40:03 |
10.15 |
7 |
23728 |
买入 |
| 09:40:06 |
10.15 |
28 |
23756 |
买入 |
| 09:40:09 |
10.18 |
120 |
23876 |
买入 |
| 09:40:12 |
10.18 |
38 |
23914 |
卖出 |
| 09:40:15 |
10.19 |
67 |
23981 |
买入 |
| 09:40:18 |
10.19 |
75 |
24056 |
买入 |
| 09:40:21 |
10.19 |
55 |
24111 |
买入 |
| 09:40:24 |
10.19 |
133 |
24244 |
买入 |
| 09:40:27 |
10.2 |
146 |
24390 |
买入 |
| 09:40:30 |
10.2 |
126 |
24516 |
买入 |
| 09:40:33 |
10.2 |
42 |
24558 |
买入 |
| 09:40:36 |
10.2 |
7 |
24565 |
买入 |
| 09:40:39 |
10.2 |
38 |
24603 |
卖出 |
| 09:40:42 |
10.21 |
72 |
24675 |
买入 |
| 09:40:45 |
10.2 |
229 |
24904 |
卖出 |
| 09:40:48 |
10.1 |
551 |
25455 |
卖出 |
| 09:40:51 |
10.1 |
153 |
25608 |
卖出 |
| 09:40:57 |
10.15 |
61 |
25669 |
买入 |
| 09:41:00 |
10.11 |
16 |
25685 |
卖出 |
| 09:41:03 |
10.12 |
39 |
25724 |
买入 |
| 09:41:06 |
10.11 |
61 |
25785 |
卖出 |
| 09:41:09 |
10.15 |
66 |
25851 |
买入 |
| 09:41:12 |
10.17 |
105 |
25956 |
买入 |
| 09:41:15 |
10.1 |
93 |
26049 |
卖出 |
| 09:41:18 |
10.11 |
1 |
26050 |
买入 |
| 09:41:21 |
10.17 |
48 |
26098 |
买入 |
| 09:41:24 |
10.17 |
21 |
26119 |
买入 |
| 09:41:27 |
10.17 |
92 |
26211 |
买入 |
| 09:41:30 |
10.19 |
343 |
26554 |
买入 |
| 09:41:33 |
10.14 |
15 |
26569 |
卖出 |
| 09:41:36 |
10.14 |
17 |
26586 |
买入 |
| 09:41:39 |
10.15 |
21 |
26607 |
买入 |
| 09:41:42 |
10.14 |
10 |
26617 |
卖出 |
| 09:41:45 |
10.15 |
26 |
26643 |
买入 |
| 09:41:51 |
10.15 |
141 |
26784 |
卖出 |
| 09:41:54 |
10.15 |
61 |
26845 |
卖出 |
| 09:41:57 |
10.17 |
9 |
26854 |
买入 |
| 09:42:00 |
10.15 |
18 |
26872 |
卖出 |
| 09:42:03 |
10.15 |
50 |
26922 |
卖出 |